ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.943	5.991	5.879	5.900	855,538	-0.04(-0.60%)
Apr 29, 2021	5.821	5.971	5.807	5.936	1,458,918	+0.14(+2.34%)
Apr 28, 2021	5.779	5.814	5.757	5.800	1,383,590	+0.04(+0.62%)
Apr 27, 2021	5.757	5.796	5.750	5.764	498,725	+0.01(+0.12%)
Apr 26, 2021	5.757	5.800	5.743	5.757	982,332	-0.01(-0.25%)
Apr 23, 2021	5.779	5.793	5.721	5.771	2,069,475	-0.04(-0.62%)
Apr 22, 2021	5.829	5.843	5.793	5.807	363,629	-0.02(-0.37%)
Apr 21, 2021	5.771	5.829	5.771	5.829	274,222	+0.06(+0.99%)
Apr 20, 2021	5.786	5.821	5.743	5.771	426,531	-0.01(-0.25%)
Apr 19, 2021	5.786	5.821	5.779	5.786	475,482	-0.04(-0.61%)
Apr 16, 2021	5.793	5.821	5.779	5.821	471,031	+0.05(+0.86%)
Apr 15, 2021	5.779	5.779	5.736	5.772	593,320	+0.02(+0.37%)
Apr 14, 2021	5.715	5.765	5.715	5.750	325,735	+0.04(+0.75%)
Apr 13, 2021	5.665	5.708	5.656	5.708	359,790	+0.04(+0.75%)
Apr 12, 2021	5.672	5.697	5.608	5.665	551,085	+0.03(+0.50%)
Apr 09, 2021	5.708	5.715	5.637	5.637	546,531	-0.06(-1.00%)
Apr 08, 2021	5.651	5.715	5.651	5.694	479,184	+0.07(+1.26%)
Apr 07, 2021	5.601	5.665	5.601	5.623	503,635	+0.02(+0.38%)
Apr 06, 2021	5.580	5.608	5.566	5.601	325,569	+0.02(+0.38%)
Apr 05, 2021	5.580	5.616	5.580	5.580	529,007	+0.02(+0.38%)