Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.05	38.27	37.74	38.21	3,467,506	+0.08(+0.22%)
Apr 29, 2013	37.66	38.23	37.42	38.13	3,624,867	+0.66(+1.76%)
Apr 26, 2013	37.35	37.56	37.12	37.47	2,955,036	-0.06(-0.15%)
Apr 25, 2013	37.05	37.86	36.87	37.53	4,286,888	+0.63(+1.71%)
Apr 24, 2013	36.80	37.04	36.62	36.90	3,065,934	+0.25(+0.69%)
Apr 23, 2013	35.79	36.92	35.60	36.64	5,412,183	+1.16(+3.28%)
Apr 22, 2013	35.30	35.52	34.80	35.48	3,221,311	+0.21(+0.59%)
Apr 19, 2013	34.87	35.30	34.73	35.27	4,212,692	+0.54(+1.57%)
Apr 18, 2013	35.42	35.42	34.52	34.73	4,702,282	-0.61(-1.74%)
Apr 17, 2013	35.38	35.73	35.08	35.34	3,784,813	-0.53(-1.48%)
Apr 16, 2013	35.59	35.95	35.34	35.87	3,791,690	+0.72(+2.05%)
Apr 15, 2013	35.82	36.01	35.15	35.15	5,079,783	-0.83(-2.32%)
Apr 12, 2013	36.14	36.42	35.67	35.99	3,942,451	-0.47(-1.28%)
Apr 11, 2013	36.61	36.79	36.34	36.45	3,982,584	-0.14(-0.38%)
Apr 10, 2013	35.98	36.87	35.76	36.59	4,961,815	+0.90(+2.52%)
Apr 09, 2013	35.37	35.83	35.21	35.70	4,639,145	+0.41(+1.17%)
Apr 08, 2013	35.01	35.30	34.75	35.28	4,809,144	+0.20(+0.56%)
Apr 05, 2013	35.12	35.15	34.66	35.09	10,757,864	-0.94(-2.60%)
Apr 04, 2013	36.81	36.81	35.73	36.02	8,028,514	-0.65(-1.76%)
Apr 03, 2013	37.42	37.52	36.51	36.67	4,365,998	-0.67(-1.80%)
Apr 02, 2013	37.15	37.64	36.95	37.34	4,507,803	+0.48(+1.30%)