Madrona Domestic ETF (NY: FWDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.42	40.65	40.42	40.65	858	-0.76(-1.85%)
Apr 28, 2016	41.41	41.41	41.41	41.41	152	+0.04(+0.11%)
Apr 27, 2016	41.55	41.55	41.37	41.37	296	-0.05(-0.11%)
Apr 26, 2016	41.17	41.43	41.17	41.42	2,176	+0.29(+0.71%)
Apr 25, 2016	41.17	41.17	40.92	41.12	1,489	-0.27(-0.64%)
Apr 22, 2016	41.47	41.47	41.47	41.39	2,819	-0.16(-0.40%)
Apr 20, 2016	41.27	41.55	41.55	41.55	610	+0.60(+1.47%)
Apr 19, 2016	40.95	40.95	40.95	40.95	353	+0.03(+0.07%)
Apr 18, 2016	40.85	40.92	40.85	40.92	422	+0.10(+0.25%)
Apr 15, 2016	40.54	40.82	40.54	40.82	2,028	-0.08(-0.20%)
Apr 14, 2016	40.80	40.92	40.80	40.90	2,127	-0.02(-0.05%)
Apr 13, 2016	40.60	40.92	40.42	40.92	12,480	+0.98(+2.46%)
Apr 12, 2016	39.92	40.15	39.92	39.94	5,227	-0.10(-0.25%)
Apr 11, 2016	40.04	40.05	40.04	40.04	1,584	+0.25(+0.62%)
Apr 08, 2016	39.69	39.92	39.69	39.79	855	+0.32(+0.82%)
Apr 07, 2016	39.49	39.49	39.46	39.47	816	-0.77(-1.90%)
Apr 06, 2016	40.04	40.23	40.02	40.23	16,978	+0.16(+0.39%)
Apr 05, 2016	40.31	40.31	40.08	40.08	1,381	-0.66(-1.62%)