Madrona Domestic ETF (NY: FWDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.16	38.32	38.16	38.32	1,142	+0.21(+0.54%)
Apr 29, 2014	38.11	38.11	38.11	38.11	595	+0.08(+0.21%)
Apr 28, 2014	38.04	38.04	38.04	38.04	459	-0.12(-0.33%)
Apr 25, 2014	38.17	38.19	38.12	38.16	1,254	-0.27(-0.69%)
Apr 24, 2014	38.33	38.43	38.33	38.43	460	+0.04(+0.10%)
Apr 23, 2014	38.39	38.42	38.26	38.39	7,490	-0.03(-0.08%)
Apr 22, 2014	38.25	38.42	38.20	38.42	1,545	+0.25(+0.67%)
Apr 21, 2014	38.00	38.17	37.94	38.16	16,830	+0.16(+0.41%)
Apr 17, 2014	38.07	38.01	38.01	38.01	11,264	+0.20(+0.52%)
Apr 16, 2014	37.86	37.86	37.76	37.81	19,071	+0.53(+1.41%)
Apr 14, 2014	37.30	37.28	37.28	37.28	12,390	+0.12(+0.32%)
Apr 11, 2014	37.18	37.22	37.17	37.17	2,995	-0.93(-2.45%)
Apr 10, 2014	38.10	38.10	38.10	38.10	96	+0.00(+0.00%)
Apr 09, 2014	37.93	38.10	37.93	38.10	517	+0.54(+1.44%)
Apr 08, 2014	37.62	37.67	37.56	37.56	866	-0.11(-0.28%)
Apr 07, 2014	38.04	38.04	37.66	37.66	214	-0.58(-1.51%)
Apr 04, 2014	38.23	38.24	38.23	38.24	457	-0.37(-0.96%)
Apr 03, 2014	38.61	38.61	38.61	38.61	307	+0.05(+0.14%)
Apr 02, 2014	38.56	38.56	38.56	38.56	171	+0.00(+0.00%)