BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.46	14.50	14.45	14.46	30,331	+0.02(+0.13%)
Apr 28, 2016	14.48	14.49	14.44	14.44	52,184	-0.06(-0.39%)
Apr 27, 2016	14.43	14.50	14.43	14.50	49,909	+0.01(+0.07%)
Apr 26, 2016	14.44	14.49	14.44	14.49	33,814	+0.03(+0.20%)
Apr 25, 2016	14.43	14.50	14.43	14.46	40,972	-0.03(-0.20%)
Apr 22, 2016	14.50	14.51	14.43	14.49	44,774	-0.03(-0.19%)
Apr 21, 2016	14.53	14.55	14.50	14.52	74,112	-0.03(-0.19%)
Apr 20, 2016	14.53	14.55	14.51	14.54	29,553	+0.03(+0.18%)
Apr 19, 2016	14.54	14.54	14.50	14.52	38,231	-0.01(-0.07%)
Apr 18, 2016	14.55	14.55	14.51	14.53	26,299	-0.03(-0.20%)
Apr 15, 2016	14.53	14.58	14.51	14.56	48,591	+0.05(+0.33%)
Apr 14, 2016	14.55	14.55	14.50	14.51	23,371	-0.04(-0.26%)
Apr 13, 2016	14.60	14.60	14.51	14.55	16,262	-0.03(-0.21%)
Apr 12, 2016	14.60	14.62	14.58	14.58	20,051	-0.02(-0.13%)
Apr 11, 2016	14.59	14.63	14.57	14.60	17,670	-0.01(-0.06%)
Apr 08, 2016	14.59	14.64	14.57	14.61	43,038	+0.02(+0.13%)
Apr 07, 2016	14.60	14.62	14.58	14.59	17,428	-0.03(-0.19%)
Apr 06, 2016	14.63	14.66	14.61	14.62	22,776	-0.02(-0.13%)
Apr 05, 2016	14.61	14.64	14.59	14.63	28,273	+0.03(+0.20%)
Apr 04, 2016	14.58	14.66	14.54	14.61	35,717	-0.02(-0.13%)