BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.78	11.86	11.78	11.86	21,671	+0.08(+0.70%)
Apr 28, 2011	11.71	11.87	11.68	11.78	31,813	+0.09(+0.74%)
Apr 27, 2011	11.69	11.72	11.62	11.69	17,144	+0.01(+0.10%)
Apr 26, 2011	11.73	11.78	11.64	11.68	10,855	-0.05(-0.45%)
Apr 25, 2011	11.79	11.81	11.72	11.73	33,188	-0.06(-0.50%)
Apr 21, 2011	11.84	11.88	11.79	11.79	17,210	-0.03(-0.27%)
Apr 20, 2011	11.81	11.87	11.77	11.82	9,889	+0.01(+0.09%)
Apr 19, 2011	11.72	11.87	11.69	11.81	11,831	+0.09(+0.75%)
Apr 18, 2011	11.61	11.72	11.60	11.72	10,345	+0.05(+0.45%)
Apr 15, 2011	11.56	11.67	11.55	11.67	19,929	+0.17(+1.51%)
Apr 14, 2011	11.54	11.57	11.50	11.50	30,693	-0.05(-0.39%)
Apr 13, 2011	11.60	11.66	11.49	11.54	38,147	-0.06(-0.53%)
Apr 12, 2011	11.84	11.84	11.60	11.60	45,410	-0.24(-2.03%)
Apr 11, 2011	11.75	11.85	11.75	11.84	18,305	+0.03(+0.25%)
Apr 08, 2011	11.72	11.81	11.71	11.81	12,444	+0.05(+0.38%)
Apr 07, 2011	11.72	11.77	11.71	11.77	6,262	+0.00(+0.00%)
Apr 06, 2011	11.79	11.79	11.72	11.77	36,820	+0.12(+1.03%)
Apr 05, 2011	11.65	11.68	11.65	11.65	9,439	-0.04(-0.32%)
Apr 04, 2011	11.72	11.72	11.67	11.69	12,615	-0.02(-0.19%)