BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.676	9.774	9.676	9.760	30,983	+0.03(+0.36%)
Apr 29, 2004	9.704	9.795	9.683	9.725	47,048	-0.04(-0.43%)
Apr 28, 2004	9.725	9.767	9.711	9.767	49,200	+0.03(+0.36%)
Apr 27, 2004	9.718	9.788	9.718	9.732	75,307	+0.01(+0.07%)
Apr 26, 2004	9.753	9.753	9.704	9.725	37,725	+0.01(+0.07%)
Apr 23, 2004	9.781	9.802	9.718	9.718	38,585	-0.06(-0.57%)
Apr 22, 2004	9.760	9.830	9.760	9.774	23,667	+0.03(+0.29%)
Apr 21, 2004	9.760	9.781	9.732	9.746	26,680	-0.08(-0.78%)
Apr 20, 2004	9.725	9.823	9.725	9.823	51,639	-0.01(-0.14%)
Apr 19, 2004	9.830	9.886	9.795	9.837	25,245	-0.03(-0.28%)
Apr 16, 2004	9.732	9.865	9.732	9.865	31,844	+0.13(+1.36%)
Apr 15, 2004	9.788	9.816	9.732	9.732	74,446	-0.06(-0.57%)
Apr 14, 2004	9.858	9.858	9.753	9.788	68,134	-0.07(-0.71%)
Apr 13, 2004	9.927	9.934	9.858	9.858	45,901	-0.10(-1.05%)
Apr 12, 2004	9.976	10.00	9.941	9.962	42,315	-0.06(-0.56%)
Apr 08, 2004	10.02	10.02	9.976	10.02	50,778	-0.01(-0.07%)
Apr 07, 2004	10.02	10.11	9.969	10.03	70,286	+0.04(+0.42%)
Apr 06, 2004	10.20	10.20	9.976	9.983	80,901	-0.20(-1.98%)
Apr 05, 2004	10.39	10.39	10.17	10.19	59,671	-0.20(-1.95%)
Apr 02, 2004	10.40	10.41	10.34	10.39	78,032	-0.08(-0.80%)