BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.377	9.377	9.272	9.272	41,311	-0.09(-0.97%)
Apr 29, 2002	9.370	9.398	9.314	9.363	28,258	+0.01(+0.07%)
Apr 26, 2002	9.342	9.356	9.314	9.356	11,188	+0.03(+0.30%)
Apr 25, 2002	9.307	9.328	9.272	9.328	27,684	+0.03(+0.38%)
Apr 24, 2002	9.286	9.439	9.258	9.293	54,938	+0.01(+0.15%)
Apr 23, 2002	9.209	9.307	9.209	9.279	36,003	+0.02(+0.23%)
Apr 22, 2002	9.154	9.272	9.154	9.258	31,844	+0.13(+1.37%)
Apr 19, 2002	9.161	9.161	9.028	9.133	70,860	+0.03(+0.31%)
Apr 18, 2002	9.133	9.202	9.063	9.105	65,696	+0.00(+0.00%)
Apr 17, 2002	9.140	9.174	9.084	9.105	19,508	+0.00(+0.00%)
Apr 16, 2002	9.279	9.279	9.098	9.105	46,475	-0.15(-1.58%)
Apr 15, 2002	9.272	9.314	9.223	9.251	50,635	-0.03(-0.30%)
Apr 12, 2002	9.342	9.342	9.258	9.279	34,856	-0.01(-0.15%)
Apr 11, 2002	9.272	9.328	9.244	9.293	31,700	+0.03(+0.38%)
Apr 10, 2002	9.251	9.335	9.251	9.258	56,946	+0.00(+0.00%)
Apr 09, 2002	9.223	9.272	9.202	9.258	43,893	+0.06(+0.61%)
Apr 08, 2002	9.195	9.223	9.133	9.202	41,024	-0.03(-0.38%)
Apr 05, 2002	9.209	9.258	9.202	9.237	9,754	+0.03(+0.38%)
Apr 04, 2002	9.272	9.307	9.161	9.202	41,885	-0.07(-0.75%)
Apr 03, 2002	9.293	9.293	9.237	9.272	1,836,057	-0.03(-0.37%)
Apr 02, 2002	9.349	9.349	9.237	9.307	19,364	-0.01(-0.07%)