Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.98	34.33	33.19	33.25	5,015,066	-1.06(-3.09%)
Apr 29, 2021	34.54	34.77	33.58	34.31	6,613,807	+0.13(+0.39%)
Apr 28, 2021	33.45	34.26	33.39	34.17	6,437,551	+0.58(+1.72%)
Apr 27, 2021	32.62	34.06	32.62	33.60	9,531,784	+0.73(+2.21%)
Apr 26, 2021	32.23	33.33	32.13	32.87	4,946,015	+0.78(+2.44%)
Apr 23, 2021	31.52	32.16	31.10	32.09	3,405,348	+0.84(+2.69%)
Apr 22, 2021	31.55	31.98	31.07	31.24	4,053,052	-0.30(-0.96%)
Apr 21, 2021	30.34	31.58	29.81	31.55	3,781,334	+1.11(+3.63%)
Apr 20, 2021	30.77	30.91	29.74	30.44	4,646,204	-0.49(-1.59%)
Apr 19, 2021	31.69	31.77	30.48	30.93	4,699,631	-0.69(-2.18%)
Apr 16, 2021	31.81	32.20	31.35	31.62	3,820,872	+0.31(+1.00%)
Apr 15, 2021	31.68	31.74	30.89	31.31	3,749,058	-0.19(-0.60%)
Apr 14, 2021	30.66	32.02	30.49	31.50	5,647,534	+1.02(+3.35%)
Apr 13, 2021	30.48	30.80	29.65	30.48	4,950,763	+0.45(+1.51%)
Apr 12, 2021	30.10	30.42	29.70	30.02	5,508,649	+0.28(+0.95%)
Apr 09, 2021	29.29	29.85	29.14	29.74	4,869,998	+0.41(+1.39%)
Apr 08, 2021	29.11	29.36	28.45	29.34	5,777,351	+0.23(+0.78%)
Apr 07, 2021	29.23	29.41	28.64	29.11	3,922,471	-0.15(-0.52%)
Apr 06, 2021	29.37	29.94	28.97	29.26	7,602,516	-0.11(-0.39%)
Apr 05, 2021	30.59	30.66	29.28	29.37	5,652,387	-0.17(-0.58%)