Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.76	39.29	38.66	39.25	503,751	+0.52(+1.34%)
Apr 27, 2023	37.98	38.79	37.83	38.73	559,190	+1.12(+2.98%)
Apr 26, 2023	37.30	38.14	37.30	37.61	631,656	+0.20(+0.52%)
Apr 25, 2023	37.61	37.84	37.40	37.41	496,714	-0.62(-1.64%)
Apr 24, 2023	38.38	38.56	38.03	38.04	410,838	-0.37(-0.97%)
Apr 21, 2023	38.09	38.54	37.97	38.41	415,127	+0.30(+0.79%)
Apr 20, 2023	38.62	38.78	38.08	38.10	690,633	-0.70(-1.81%)
Apr 19, 2023	38.71	39.00	38.44	38.81	548,168	-0.22(-0.57%)
Apr 18, 2023	38.92	39.16	38.92	39.03	331,938	+0.18(+0.45%)
Apr 17, 2023	38.70	39.01	38.56	38.86	398,123	+0.28(+0.73%)
Apr 14, 2023	38.90	39.37	38.48	38.57	579,421	-0.25(-0.65%)
Apr 13, 2023	38.66	38.91	38.12	38.83	574,542	+0.10(+0.25%)
Apr 12, 2023	38.59	39.10	38.01	38.73	836,158	+0.67(+1.77%)
Apr 11, 2023	38.52	38.52	37.96	38.06	514,590	-0.27(-0.71%)
Apr 10, 2023	37.82	38.48	37.68	38.33	615,939	+0.38(+1.00%)
Apr 06, 2023	37.54	38.16	36.99	37.95	1,039,733	+0.58(+1.54%)
Apr 05, 2023	37.34	37.42	36.87	37.37	599,234	-0.20(-0.52%)
Apr 04, 2023	38.15	38.27	37.21	37.57	458,246	-0.37(-0.98%)