Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.68	34.94	34.55	34.87	1,444,352	+0.13(+0.36%)
Apr 29, 2019	34.64	35.15	34.59	34.75	773,139	+0.17(+0.50%)
Apr 26, 2019	34.19	34.60	34.13	34.57	979,028	+0.26(+0.76%)
Apr 25, 2019	34.63	34.65	34.07	34.31	978,968	-0.32(-0.91%)
Apr 24, 2019	34.30	34.82	34.30	34.63	813,720	+0.26(+0.76%)
Apr 23, 2019	33.85	34.50	33.85	34.37	621,739	+0.62(+1.85%)
Apr 22, 2019	34.06	34.23	33.61	33.74	498,988	-0.44(-1.30%)
Apr 18, 2019	34.65	34.71	33.97	34.19	784,416	-0.18(-0.53%)
Apr 17, 2019	34.19	34.66	34.09	34.37	1,103,270	+0.33(+0.98%)
Apr 16, 2019	33.90	34.29	33.75	34.03	810,161	+0.14(+0.43%)
Apr 15, 2019	34.19	34.32	33.78	33.89	580,419	-0.21(-0.61%)
Apr 12, 2019	33.78	34.22	33.71	34.09	786,960	+0.63(+1.89%)
Apr 11, 2019	32.86	33.49	32.86	33.46	706,324	+0.64(+1.96%)
Apr 10, 2019	32.19	33.03	32.19	32.82	871,162	+0.62(+1.94%)
Apr 09, 2019	32.91	32.91	32.09	32.20	811,439	-0.90(-2.73%)
Apr 08, 2019	33.32	33.43	32.88	33.10	929,127	-0.22(-0.65%)
Apr 05, 2019	33.29	33.48	33.08	33.32	907,044	+0.22(+0.66%)
Apr 04, 2019	32.31	33.30	32.31	33.10	1,452,425	+0.74(+2.29%)
Apr 03, 2019	32.43	33.05	32.16	32.36	735,716	+0.22(+0.68%)
Apr 02, 2019	32.05	32.20	31.76	32.14	765,379	+0.11(+0.34%)