Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.05	31.42	30.91	31.40	457,234	+0.35(+1.13%)
Apr 29, 2014	30.50	31.05	30.47	31.05	717,736	+0.69(+2.28%)
Apr 28, 2014	31.62	31.82	29.86	30.36	1,389,030	-1.15(-3.64%)
Apr 25, 2014	32.03	32.07	31.48	31.51	554,622	-0.64(-1.99%)
Apr 24, 2014	32.18	32.39	31.82	32.15	649,902	+0.21(+0.66%)
Apr 23, 2014	32.04	32.40	31.85	31.94	1,174,787	-0.16(-0.49%)
Apr 22, 2014	31.68	32.37	31.56	32.10	1,131,087	+0.46(+1.47%)
Apr 21, 2014	31.98	32.01	31.52	31.63	603,268	-0.17(-0.52%)
Apr 17, 2014	31.99	31.80	31.80	31.80	557,610	-0.10(-0.30%)
Apr 16, 2014	31.70	31.98	31.65	31.90	1,423,303	+0.38(+1.19%)
Apr 15, 2014	31.56	31.71	31.04	31.52	829,329	-0.01(-0.03%)
Apr 14, 2014	31.83	32.00	31.40	31.53	506,633	+0.01(+0.03%)
Apr 11, 2014	32.04	32.25	31.39	31.52	636,953	-0.79(-2.44%)
Apr 10, 2014	32.62	33.24	32.14	32.31	917,956	-0.31(-0.94%)
Apr 09, 2014	32.07	32.67	31.96	32.61	735,155	+0.67(+2.08%)
Apr 08, 2014	32.04	32.39	31.82	31.95	1,258,704	-0.13(-0.41%)
Apr 07, 2014	32.58	32.87	31.90	32.08	823,483	-0.65(-1.98%)
Apr 04, 2014	33.14	33.33	32.58	32.73	826,186	-0.20(-0.61%)
Apr 03, 2014	32.95	33.30	32.82	32.93	500,586	+0.02(+0.05%)
Apr 02, 2014	32.85	32.94	32.52	32.91	498,727	+0.01(+0.03%)