Irish Investment Fund (NY: IRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.810	6.810	6.764	6.782	10,287	-0.03(-0.42%)
Apr 29, 2015	6.830	6.830	6.810	6.810	13,721	-0.10(-1.39%)
Apr 28, 2015	6.911	6.911	6.845	6.906	46,678	-0.00(-0.00%)
Apr 27, 2015	6.876	6.927	6.835	6.906	14,710	+0.08(+1.11%)
Apr 24, 2015	6.825	6.830	6.780	6.830	26,784	+0.01(+0.15%)
Apr 23, 2015	6.755	6.830	6.755	6.820	21,016	+0.02(+0.22%)
Apr 22, 2015	6.764	6.805	6.731	6.805	19,920	+0.08(+1.13%)
Apr 21, 2015	6.780	6.780	6.729	6.729	16,223	-0.02(-0.30%)
Apr 20, 2015	6.724	6.759	6.724	6.749	22,934	+0.03(+0.38%)
Apr 17, 2015	6.739	6.749	6.724	6.724	8,054	-0.05(-0.67%)
Apr 16, 2015	6.759	6.769	6.739	6.769	10,481	+0.04(+0.60%)
Apr 15, 2015	6.719	6.775	6.694	6.729	39,039	+0.03(+0.45%)
Apr 14, 2015	6.694	6.699	6.689	6.699	3,174	+0.03(+0.38%)
Apr 13, 2015	6.697	6.697	6.638	6.673	19,776	+0.01(+0.15%)
Apr 10, 2015	6.663	6.689	6.663	6.663	6,367	-0.03(-0.45%)
Apr 09, 2015	6.719	6.719	6.684	6.694	10,718	-0.01(-0.08%)
Apr 08, 2015	6.754	6.754	6.678	6.699	6,610	-0.01(-0.08%)
Apr 07, 2015	6.754	6.754	6.699	6.704	12,368	+0.00(+0.00%)
Apr 06, 2015	6.618	6.739	6.618	6.704	21,945	+0.08(+1.22%)
Apr 02, 2015	6.582	6.623	6.623	6.623	17,208	+0.06(+0.92%)