Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.010	9.180	8.502	8.747	2,566,650	-0.58(-6.26%)
Apr 29, 2020	8.963	9.684	8.907	9.331	2,786,431	+0.82(+9.62%)
Apr 28, 2020	8.464	8.662	8.050	8.511	2,811,241	+0.43(+5.36%)
Apr 27, 2020	7.645	8.154	7.537	8.078	2,534,609	+0.51(+6.72%)
Apr 24, 2020	7.372	7.655	7.198	7.570	2,325,802	+0.24(+3.34%)
Apr 23, 2020	7.429	7.782	7.311	7.325	1,977,142	-0.07(-0.89%)
Apr 22, 2020	7.617	7.739	7.269	7.391	1,929,845	+0.01(+0.13%)
Apr 21, 2020	6.939	7.447	6.864	7.382	2,421,748	+0.09(+1.29%)
Apr 20, 2020	7.476	7.513	7.118	7.287	4,952,239	-0.47(-6.07%)
Apr 17, 2020	7.429	7.899	7.231	7.758	4,743,158	+0.71(+10.01%)
Apr 16, 2020	7.240	7.363	6.958	7.052	2,288,883	-0.26(-3.60%)
Apr 15, 2020	7.052	7.476	6.892	7.316	5,157,353	-0.22(-2.87%)
Apr 14, 2020	7.890	8.163	7.363	7.532	4,083,266	-0.11(-1.48%)
Apr 13, 2020	8.229	8.323	7.626	7.645	1,874,105	-0.61(-7.41%)
Apr 09, 2020	7.881	8.850	7.513	8.257	3,703,037	+0.74(+9.90%)
Apr 08, 2020	7.645	7.739	7.165	7.513	3,349,164	+0.07(+0.88%)
Apr 07, 2020	7.523	8.003	7.207	7.447	5,364,809	+0.55(+7.91%)
Apr 06, 2020	6.835	7.429	6.553	6.901	4,742,416	+0.54(+8.43%)
Apr 03, 2020	6.591	6.760	6.219	6.365	2,375,296	-0.33(-4.92%)
Apr 02, 2020	6.996	7.118	6.355	6.694	2,358,669	-0.37(-5.20%)