Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.81	15.92	15.37	15.42	1,438,331	-0.43(-2.72%)
Apr 28, 2016	16.07	16.19	15.83	15.86	763,867	-0.31(-1.90%)
Apr 27, 2016	15.83	16.23	15.78	16.16	1,945,691	-0.08(-0.50%)
Apr 26, 2016	16.07	16.27	16.03	16.24	735,989	+0.25(+1.56%)
Apr 25, 2016	15.73	16.00	15.62	16.00	761,493	+0.20(+1.25%)
Apr 22, 2016	16.05	16.17	15.53	15.80	1,077,994	-0.17(-1.05%)
Apr 21, 2016	16.12	16.37	15.92	15.97	784,313	-0.12(-0.73%)
Apr 20, 2016	16.30	16.35	16.00	16.08	1,116,118	-0.31(-1.88%)
Apr 19, 2016	16.30	16.40	16.15	16.39	708,453	+0.14(+0.86%)
Apr 18, 2016	16.43	16.43	16.23	16.25	441,779	-0.21(-1.29%)
Apr 15, 2016	16.35	16.61	16.35	16.46	514,068	+0.04(+0.27%)
Apr 14, 2016	16.36	16.57	16.29	16.42	670,010	+0.05(+0.31%)
Apr 13, 2016	16.10	16.37	16.08	16.37	521,360	+0.34(+2.10%)
Apr 12, 2016	15.87	16.22	15.83	16.03	513,427	+0.23(+1.44%)
Apr 11, 2016	15.67	16.00	15.67	15.81	828,697	+0.25(+1.60%)
Apr 08, 2016	15.38	15.77	15.37	15.56	854,252	+0.29(+1.87%)
Apr 07, 2016	15.45	15.51	15.18	15.27	982,653	-0.31(-1.97%)
Apr 06, 2016	15.49	15.65	15.32	15.58	846,819	+0.11(+0.71%)
Apr 05, 2016	15.40	15.53	15.22	15.47	1,091,035	-0.10(-0.66%)
Apr 04, 2016	15.86	15.94	15.51	15.57	1,133,924	-0.32(-2.03%)