China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.36	35.42	34.71	34.71	5,083	+0.36(+1.04%)
Apr 28, 2022	34.39	34.39	33.98	34.36	9,004	+0.28(+0.82%)
Apr 27, 2022	33.73	34.17	33.73	34.07	4,928	+0.99(+2.99%)
Apr 26, 2022	33.65	33.79	33.09	33.09	6,032	-0.80(-2.37%)
Apr 25, 2022	33.32	33.94	33.25	33.89	48,666	-0.70(-2.03%)
Apr 22, 2022	34.96	34.99	34.46	34.59	6,246	+0.24(+0.70%)
Apr 21, 2022	35.54	35.56	34.21	34.35	61,840	-1.55(-4.32%)
Apr 20, 2022	36.59	36.59	35.88	35.90	3,878	-1.02(-2.77%)
Apr 19, 2022	36.50	36.93	36.50	36.93	5,084	+0.32(+0.88%)
Apr 18, 2022	36.56	36.94	36.49	36.60	4,108	-0.57(-1.55%)
Apr 14, 2022	37.40	37.40	37.18	37.18	14,654	+0.10(+0.27%)
Apr 13, 2022	36.67	37.11	36.54	37.08	4,409	+0.33(+0.89%)
Apr 12, 2022	37.12	37.12	36.55	36.75	6,950	+0.07(+0.20%)
Apr 11, 2022	36.84	37.03	36.60	36.68	5,803	-0.88(-2.35%)
Apr 08, 2022	37.44	37.70	37.18	37.56	6,812	+0.27(+0.73%)
Apr 07, 2022	37.86	37.86	36.99	37.29	12,674	-0.89(-2.32%)
Apr 06, 2022	38.25	38.25	37.92	38.17	15,656	+0.09(+0.25%)
Apr 05, 2022	38.95	38.95	38.08	38.08	8,031	-0.69(-1.77%)
Apr 04, 2022	38.56	38.88	38.36	38.76	23,090	+1.02(+2.71%)