China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.85	33.85	33.85	33.85	186	+0.13(+0.40%)
Apr 27, 2017	33.92	34.27	33.70	33.71	5,298	-0.73(-2.13%)
Apr 26, 2017	34.45	34.45	34.45	34.45	564	+0.14(+0.40%)
Apr 25, 2017	33.85	34.31	33.85	34.31	1,072	+0.52(+1.54%)
Apr 24, 2017	33.86	33.86	33.79	33.79	548	-0.11(-0.33%)
Apr 21, 2017	33.50	33.90	33.50	33.90	2,031	+0.01(+0.02%)
Apr 20, 2017	33.64	33.89	33.64	33.89	2,573	+0.33(+0.98%)
Apr 19, 2017	33.72	33.80	33.56	33.56	3,454	-0.10(-0.29%)
Apr 18, 2017	33.83	34.15	33.62	33.66	3,995	-0.53(-1.55%)
Apr 17, 2017	34.10	34.61	34.07	34.19	7,815	+0.04(+0.11%)
Apr 13, 2017	34.22	34.94	34.15	34.16	12,482	+0.03(+0.09%)
Apr 12, 2017	34.15	34.26	34.12	34.13	13,715	-0.09(-0.25%)
Apr 11, 2017	34.26	34.68	33.96	34.21	6,524	-0.14(-0.41%)
Apr 10, 2017	34.33	34.45	34.33	34.35	2,063	-0.10(-0.30%)
Apr 07, 2017	34.70	34.70	34.45	34.46	1,362	-0.02(-0.07%)
Apr 06, 2017	35.15	35.15	34.45	34.48	6,899	-0.01(-0.02%)
Apr 05, 2017	34.35	34.60	34.35	34.49	2,981	+0.09(+0.26%)
Apr 04, 2017	34.34	34.40	34.13	34.40	8,923	+0.17(+0.50%)