China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.59	28.93	28.59	28.89	14,950	+0.09(+0.33%)
Apr 29, 2013	28.37	28.88	28.37	28.80	27,222	+0.42(+1.48%)
Apr 26, 2013	28.39	28.98	28.27	28.38	17,605	-0.60(-2.05%)
Apr 25, 2013	28.77	28.98	28.66	28.98	8,970	+0.34(+1.19%)
Apr 24, 2013	28.53	28.77	28.53	28.63	9,725	+0.03(+0.12%)
Apr 23, 2013	28.39	28.66	28.39	28.60	12,648	-0.03(-0.12%)
Apr 22, 2013	28.56	28.63	28.41	28.63	6,578	+0.31(+1.11%)
Apr 19, 2013	28.19	28.32	28.17	28.32	4,845	+0.62(+2.25%)
Apr 18, 2013	27.81	27.99	27.52	27.70	6,413	+0.16(+0.58%)
Apr 17, 2013	27.73	27.73	27.39	27.54	149,714	-0.27(-0.96%)
Apr 16, 2013	27.80	27.82	27.64	27.80	16,991	+0.44(+1.61%)
Apr 15, 2013	27.66	27.66	27.36	27.36	22,973	-0.45(-1.61%)
Apr 12, 2013	27.68	27.81	27.68	27.81	5,927	-0.17(-0.60%)
Apr 11, 2013	27.99	28.21	27.95	27.98	28,611	-0.01(-0.05%)
Apr 10, 2013	28.10	28.18	27.93	27.99	12,150	+0.20(+0.72%)
Apr 09, 2013	27.53	27.86	27.53	27.79	9,264	+0.49(+1.81%)
Apr 08, 2013	27.17	27.32	27.11	27.30	17,395	+0.03(+0.12%)
Apr 05, 2013	26.89	27.26	26.78	27.26	15,357	-0.30(-1.09%)
Apr 04, 2013	27.42	27.68	27.36	27.56	7,394	+0.12(+0.44%)
Apr 03, 2013	27.85	27.85	27.42	27.44	29,126	-0.45(-1.63%)
Apr 02, 2013	28.01	28.09	27.90	27.90	8,831	-0.13(-0.45%)