International Tower Hill Mines Ltd (NY: THM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9024	0.9374	0.8500	0.9200	144,204	+0.02(+2.76%)
Apr 28, 2022	0.8910	0.9023	0.8602	0.8953	165,604	-0.01(-0.79%)
Apr 27, 2022	0.9300	0.9300	0.8800	0.9024	95,850	-0.03(-2.97%)
Apr 26, 2022	0.9100	0.9407	0.8301	0.9300	240,163	-0.00(-0.40%)
Apr 25, 2022	0.9300	0.9699	0.9000	0.9337	133,329	-0.01(-1.38%)
Apr 22, 2022	1.010	1.010	0.9300	0.9468	249,446	-0.07(-7.17%)
Apr 21, 2022	1.032	1.032	0.9900	1.020	131,215	-0.01(-1.21%)
Apr 20, 2022	1.010	1.050	1.000	1.032	66,951	+0.00(+0.23%)
Apr 19, 2022	1.090	1.090	1.010	1.030	90,909	-0.05(-4.63%)
Apr 18, 2022	1.010	1.090	1.010	1.080	216,326	+0.07(+7.32%)
Apr 14, 2022	1.050	1.050	0.9840	1.006	136,130	-0.00(-0.37%)
Apr 13, 2022	1.020	1.050	0.9701	1.010	338,576	+0.01(+1.29%)
Apr 12, 2022	0.9900	1.020	0.9900	0.9971	70,768	+0.01(+0.72%)
Apr 11, 2022	1.000	1.030	0.9400	0.9900	161,195	-0.01(-0.99%)
Apr 08, 2022	0.9748	1.010	0.9748	0.9999	186,120	+0.02(+1.54%)
Apr 07, 2022	0.9400	0.9910	0.9111	0.9847	119,219	+0.04(+4.76%)
Apr 06, 2022	0.9700	1.008	0.9100	0.9400	179,630	-0.05(-4.60%)
Apr 05, 2022	1.000	1.020	0.9597	0.9853	139,256	-0.01(-1.47%)
Apr 04, 2022	1.030	1.050	0.9902	1.000	87,290	-0.02(-1.96%)