Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.41	43.58	43.32	43.54	148,813	+0.11(+0.24%)
Apr 29, 2015	43.44	43.80	43.32	43.44	83,552	-0.11(-0.24%)
Apr 28, 2015	43.71	43.73	43.52	43.54	53,431	-0.24(-0.56%)
Apr 27, 2015	43.79	43.85	43.73	43.79	82,206	+0.02(+0.05%)
Apr 24, 2015	43.69	43.78	43.67	43.76	84,775	+0.17(+0.40%)
Apr 23, 2015	43.56	43.67	43.52	43.59	81,350	+0.10(+0.24%)
Apr 22, 2015	43.67	43.67	43.48	43.49	68,619	-0.20(-0.47%)
Apr 21, 2015	43.76	43.82	43.67	43.69	58,357	-0.17(-0.39%)
Apr 20, 2015	43.92	43.92	43.81	43.86	68,707	-0.05(-0.11%)
Apr 17, 2015	43.70	43.97	43.70	43.91	84,547	+0.23(+0.52%)
Apr 16, 2015	43.60	43.71	43.47	43.68	88,876	+0.08(+0.18%)
Apr 15, 2015	43.56	43.68	43.54	43.60	232,430	+0.12(+0.27%)
Apr 14, 2015	43.54	43.64	43.48	43.49	65,344	+0.08(+0.18%)
Apr 13, 2015	43.34	43.42	43.32	43.41	115,905	+0.03(+0.07%)
Apr 10, 2015	43.45	43.47	43.36	43.38	67,009	-0.04(-0.08%)
Apr 09, 2015	43.58	43.60	43.40	43.41	112,451	-0.17(-0.39%)
Apr 08, 2015	43.54	43.60	43.45	43.58	47,005	-0.09(-0.22%)
Apr 07, 2015	43.57	43.71	43.53	43.68	227,063	+0.13(+0.30%)
Apr 06, 2015	43.71	43.75	43.54	43.55	302,418	+0.10(+0.24%)
Apr 02, 2015	43.54	43.45	43.45	43.45	55,618	-0.10(-0.24%)