Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.55	13.73	13.03	13.03	64,849	-0.46(-3.42%)
Apr 27, 2018	13.15	13.55	13.14	13.50	40,186	+0.41(+3.12%)
Apr 26, 2018	12.79	13.20	12.74	13.09	40,797	+0.54(+4.32%)
Apr 25, 2018	12.11	12.59	12.09	12.55	14,444	+0.21(+1.71%)
Apr 24, 2018	12.49	12.86	12.21	12.34	20,266	+0.07(+0.59%)
Apr 23, 2018	12.24	12.51	12.17	12.26	28,348	+0.25(+2.06%)
Apr 20, 2018	12.36	12.58	11.92	12.02	34,322	-0.54(-4.29%)
Apr 19, 2018	12.87	12.91	12.36	12.55	56,371	-0.47(-3.60%)
Apr 18, 2018	13.31	13.47	13.02	13.02	31,730	-0.03(-0.26%)
Apr 17, 2018	12.67	13.23	12.67	13.06	47,851	+0.29(+2.27%)
Apr 16, 2018	12.73	13.00	12.46	12.77	37,636	+0.27(+2.20%)
Apr 13, 2018	12.99	13.16	12.31	12.49	42,286	-0.52(-3.96%)
Apr 12, 2018	12.98	13.26	12.98	13.01	29,687	+0.06(+0.44%)
Apr 11, 2018	12.91	13.21	12.88	12.95	30,007	-0.12(-0.91%)
Apr 10, 2018	12.67	13.13	12.67	13.07	35,932	+0.78(+6.36%)
Apr 09, 2018	12.78	12.78	12.29	12.29	25,435	-0.29(-2.29%)
Apr 06, 2018	13.20	13.23	12.21	12.57	55,247	-0.62(-4.67%)
Apr 05, 2018	12.94	13.27	12.55	13.19	37,948	+0.25(+1.92%)
Apr 04, 2018	11.82	12.95	11.81	12.94	73,869	+1.02(+8.56%)
Apr 03, 2018	11.71	11.92	11.60	11.92	32,506	+0.41(+3.55%)