Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.09	14.23	13.72	13.95	78,936	+0.53(+3.97%)
Apr 28, 2016	13.90	14.11	13.32	13.42	48,797	-0.58(-4.15%)
Apr 27, 2016	13.93	14.06	13.77	14.00	50,323	+0.01(+0.05%)
Apr 26, 2016	14.02	14.14	13.93	13.99	15,131	+0.08(+0.60%)
Apr 25, 2016	13.86	13.99	13.67	13.91	16,821	+0.00(+0.00%)
Apr 22, 2016	14.08	14.08	13.59	13.91	51,550	-0.11(-0.81%)
Apr 21, 2016	14.48	14.48	14.01	14.02	46,930	-0.32(-2.24%)
Apr 20, 2016	14.45	14.45	14.28	14.34	41,438	+0.06(+0.40%)
Apr 19, 2016	14.72	14.73	14.12	14.29	58,323	-0.45(-3.02%)
Apr 18, 2016	14.34	14.75	14.34	14.73	111,996	+0.34(+2.33%)
Apr 15, 2016	14.16	14.40	14.12	14.40	86,265	+0.28(+1.98%)
Apr 14, 2016	14.15	14.21	13.95	14.12	95,468	+0.06(+0.43%)
Apr 13, 2016	13.78	14.07	13.78	14.06	79,577	+0.42(+3.07%)
Apr 12, 2016	13.20	13.67	13.08	13.64	50,906	+0.43(+3.23%)
Apr 11, 2016	13.40	13.62	13.21	13.21	72,607	-0.14(-1.05%)
Apr 08, 2016	13.72	13.72	13.20	13.35	104,297	-0.12(-0.92%)
Apr 07, 2016	13.97	13.97	13.33	13.48	182,823	-0.67(-4.70%)
Apr 06, 2016	13.87	14.17	13.87	14.14	17,552	+0.40(+2.92%)
Apr 05, 2016	13.88	13.99	13.74	13.74	50,143	-0.36(-2.57%)
Apr 04, 2016	14.46	14.46	13.99	14.10	73,335	-0.31(-2.15%)