Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.86	13.09	12.84	12.93	2,295,312	+0.04(+0.33%)
Apr 27, 2006	13.34	13.37	12.76	12.88	5,497,008	-0.53(-3.97%)
Apr 26, 2006	13.60	13.67	13.35	13.42	2,744,509	-0.02(-0.17%)
Apr 25, 2006	13.62	13.64	13.25	13.44	4,242,177	-0.18(-1.35%)
Apr 24, 2006	13.56	13.66	13.43	13.62	2,611,799	+0.09(+0.70%)
Apr 21, 2006	13.89	13.91	13.46	13.53	3,037,719	-0.17(-1.22%)
Apr 20, 2006	13.82	13.85	13.67	13.70	2,503,409	-0.03(-0.19%)
Apr 19, 2006	13.93	13.98	13.67	13.72	3,882,264	-0.12(-0.83%)
Apr 18, 2006	13.48	13.90	13.48	13.84	3,054,742	+0.39(+2.87%)
Apr 17, 2006	13.31	13.68	13.31	13.45	2,763,963	+0.16(+1.19%)
Apr 13, 2006	13.19	13.29	13.15	13.29	1,351,757	+0.10(+0.79%)
Apr 12, 2006	13.36	13.38	13.13	13.19	2,667,732	-0.12(-0.91%)
Apr 11, 2006	13.52	13.56	13.25	13.31	2,531,896	-0.15(-1.13%)
Apr 10, 2006	13.41	13.51	13.24	13.46	2,062,898	+0.15(+1.12%)
Apr 07, 2006	13.46	13.51	13.28	13.31	2,300,871	-0.11(-0.84%)
Apr 06, 2006	13.35	13.47	13.29	13.43	1,856,538	+0.12(+0.91%)
Apr 05, 2006	13.27	13.32	13.15	13.30	1,872,172	+0.09(+0.65%)
Apr 04, 2006	13.28	13.42	13.17	13.22	3,405,623	-0.06(-0.43%)