Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.266	6.413	6.260	6.389	55,194,120	+0.01(+0.20%)
Apr 29, 2013	6.300	6.420	6.280	6.376	108,777,696	+0.40(+6.71%)
Apr 26, 2013	5.899	6.035	5.949	5.975	44,892,464	+0.02(+0.39%)
Apr 25, 2013	5.969	6.022	5.876	5.952	65,945,560	-0.02(-0.39%)
Apr 24, 2013	5.826	5.992	5.816	5.975	77,826,128	+0.17(+2.97%)
Apr 23, 2013	5.624	5.876	5.571	5.803	85,149,016	+0.21(+3.67%)
Apr 22, 2013	5.492	5.604	5.419	5.598	66,457,964	+0.12(+2.24%)
Apr 19, 2013	5.462	5.498	5.359	5.475	56,238,640	+0.23(+4.42%)
Apr 18, 2013	5.137	5.283	5.071	5.243	42,944,008	+0.12(+2.39%)
Apr 17, 2013	5.276	5.279	5.071	5.120	55,702,532	-0.20(-3.68%)
Apr 16, 2013	5.309	5.362	5.216	5.316	32,779,402	+0.07(+1.39%)
Apr 15, 2013	5.402	5.402	5.203	5.243	53,276,728	-0.26(-4.64%)
Apr 12, 2013	5.521	5.561	5.382	5.498	40,181,672	-0.07(-1.25%)
Apr 11, 2013	5.670	5.680	5.535	5.568	37,302,320	-0.13(-2.27%)
Apr 10, 2013	5.651	5.791	5.651	5.697	47,279,196	+0.08(+1.48%)
Apr 09, 2013	5.369	5.647	5.329	5.614	49,780,388	+0.28(+5.22%)
Apr 08, 2013	5.422	5.422	5.309	5.336	26,476,192	-0.09(-1.65%)
Apr 05, 2013	5.299	5.445	5.279	5.425	32,263,788	+0.08(+1.42%)
Apr 04, 2013	5.439	5.445	5.327	5.349	33,117,094	-0.03(-0.49%)
Apr 03, 2013	5.342	5.415	5.309	5.376	38,583,596	+0.02(+0.37%)
Apr 02, 2013	5.455	5.472	5.339	5.356	25,923,136	-0.09(-1.58%)