Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.580	1.582	1.542	1.568	9,825,788	+0.02(+1.26%)
Apr 28, 2005	1.579	1.581	1.544	1.548	15,055,600	-0.04(-2.52%)
Apr 27, 2005	1.640	1.640	1.588	1.588	13,452,291	-0.05(-3.15%)
Apr 26, 2005	1.617	1.646	1.617	1.640	12,413,282	+0.00(+0.25%)
Apr 25, 2005	1.594	1.646	1.594	1.636	15,467,460	+0.04(+2.63%)
Apr 22, 2005	1.643	1.643	1.586	1.594	12,232,759	-0.03(-1.84%)
Apr 21, 2005	1.617	1.625	1.575	1.624	12,662,002	+0.04(+2.79%)
Apr 20, 2005	1.598	1.612	1.578	1.580	17,483,966	-0.01(-0.80%)
Apr 19, 2005	1.559	1.594	1.559	1.593	15,163,914	+0.06(+3.88%)
Apr 18, 2005	1.505	1.541	1.502	1.533	19,634,192	-0.00(-0.32%)
Apr 15, 2005	1.570	1.587	1.535	1.538	28,695,100	-0.05(-3.15%)
Apr 14, 2005	1.624	1.631	1.574	1.588	18,291,638	-0.04(-2.30%)
Apr 13, 2005	1.656	1.662	1.624	1.625	14,600,950	-0.03(-1.67%)
Apr 12, 2005	1.656	1.658	1.615	1.653	17,972,046	-0.00(-0.16%)
Apr 11, 2005	1.664	1.670	1.649	1.656	9,930,090	-0.00(-0.16%)
Apr 08, 2005	1.678	1.678	1.648	1.658	12,088,341	-0.02(-1.00%)
Apr 07, 2005	1.670	1.690	1.646	1.675	15,867,284	+0.01(+0.52%)
Apr 06, 2005	1.668	1.683	1.656	1.667	14,770,775	+0.01(+0.75%)
Apr 05, 2005	1.694	1.705	1.648	1.654	20,060,762	-0.01(-0.87%)
Apr 04, 2005	1.677	1.712	1.662	1.669	24,615,284	-0.01(-0.40%)