Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.96	119.45	110.56	110.83	5,738,868	-6.44(-5.49%)
Apr 28, 2022	117.06	120.64	115.49	117.27	6,168,044	-11.08(-8.63%)
Apr 27, 2022	128.02	129.86	126.91	128.35	2,592,480	+0.89(+0.69%)
Apr 26, 2022	129.57	131.06	127.37	127.46	2,932,570	-3.04(-2.33%)
Apr 25, 2022	130.27	131.07	127.39	130.51	3,346,446	-0.01(-0.01%)
Apr 22, 2022	131.72	133.18	130.41	130.52	2,268,765	-2.55(-1.91%)
Apr 21, 2022	134.70	135.92	132.64	133.06	1,684,795	-0.03(-0.02%)
Apr 20, 2022	134.71	135.94	132.86	133.09	2,184,446	-0.26(-0.19%)
Apr 19, 2022	130.41	133.54	130.41	133.35	1,808,142	+4.05(+3.13%)
Apr 18, 2022	128.66	129.92	127.31	129.30	1,613,521	-0.14(-0.11%)
Apr 14, 2022	130.78	131.85	128.66	129.44	2,383,528	-1.04(-0.80%)
Apr 13, 2022	129.15	131.15	128.61	130.48	1,511,708	+1.08(+0.83%)
Apr 12, 2022	130.98	133.38	128.87	129.40	1,502,055	-0.66(-0.51%)
Apr 11, 2022	129.96	133.38	129.80	130.06	1,769,205	+0.07(+0.06%)
Apr 08, 2022	128.21	131.77	128.21	129.99	1,697,352	+1.67(+1.30%)
Apr 07, 2022	128.15	129.30	126.20	128.32	1,653,172	-0.59(-0.46%)
Apr 06, 2022	128.45	129.47	126.75	128.91	2,338,801	-1.71(-1.31%)
Apr 05, 2022	132.88	134.55	130.13	130.62	2,647,984	+0.12(+0.09%)
Apr 04, 2022	129.40	131.11	127.85	130.50	2,206,837	+0.53(+0.40%)