Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	187.80	188.65	186.57	187.59	1,605,929	-2.47(-1.30%)
Apr 29, 2021	189.54	191.16	188.44	190.06	1,127,029	+2.67(+1.42%)
Apr 28, 2021	188.58	191.82	186.41	187.40	1,978,765	-1.25(-0.66%)
Apr 27, 2021	187.46	188.84	186.07	188.65	1,013,018	+1.31(+0.70%)
Apr 26, 2021	191.49	191.81	187.00	187.33	935,390	-2.37(-1.25%)
Apr 23, 2021	188.97	190.67	188.29	189.70	1,136,275	+1.79(+0.95%)
Apr 22, 2021	188.63	190.06	186.94	187.91	944,393	+0.71(+0.38%)
Apr 21, 2021	184.18	188.21	183.55	187.21	1,371,752	+3.09(+1.68%)
Apr 20, 2021	186.29	187.40	183.09	184.12	1,186,285	-2.68(-1.43%)
Apr 19, 2021	186.20	188.21	185.53	186.80	2,622,435	+0.46(+0.25%)
Apr 16, 2021	185.38	187.50	184.86	186.33	1,277,579	+2.43(+1.32%)
Apr 15, 2021	183.83	184.85	182.61	183.90	1,115,856	+1.15(+0.63%)
Apr 14, 2021	183.26	184.58	182.27	182.75	624,839	-0.92(-0.50%)
Apr 13, 2021	184.17	184.17	182.28	183.67	802,851	-1.54(-0.83%)
Apr 12, 2021	183.48	185.57	183.19	185.21	1,413,520	+2.02(+1.10%)
Apr 09, 2021	182.11	183.33	180.92	183.19	1,088,439	+2.20(+1.22%)
Apr 08, 2021	181.34	181.39	179.03	180.98	827,159	-0.69(-0.38%)
Apr 07, 2021	185.06	185.72	181.06	181.67	790,490	-3.38(-1.83%)
Apr 06, 2021	184.00	185.63	183.24	185.05	1,023,590	+1.41(+0.77%)
Apr 05, 2021	183.66	184.93	182.69	183.65	875,234	+1.60(+0.88%)