Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	337.00	337.13	333.55	336.61	1,889,468	-0.62(-0.18%)
Apr 29, 2019	337.53	338.17	336.65	337.23	922,262	+0.36(+0.11%)
Apr 26, 2019	333.85	337.31	333.46	336.87	1,126,981	+3.17(+0.95%)
Apr 25, 2019	336.14	336.37	331.92	333.70	1,024,976	-3.95(-1.17%)
Apr 24, 2019	336.80	338.88	336.80	337.65	1,025,228	+1.18(+0.35%)
Apr 23, 2019	332.82	337.14	332.82	336.47	1,529,488	+4.08(+1.23%)
Apr 22, 2019	332.60	333.25	331.21	332.39	797,436	-1.07(-0.32%)
Apr 18, 2019	333.05	334.00	331.50	333.46	710,497	+0.65(+0.19%)
Apr 17, 2019	336.42	336.60	331.95	332.81	665,179	-2.49(-0.74%)
Apr 16, 2019	336.03	336.46	334.41	335.31	736,729	+0.25(+0.08%)
Apr 15, 2019	335.86	336.28	334.29	335.05	603,607	-0.48(-0.14%)
Apr 12, 2019	335.08	336.12	333.77	335.53	959,811	+2.48(+0.75%)
Apr 11, 2019	332.59	333.41	331.72	333.05	560,429	+0.98(+0.30%)
Apr 10, 2019	329.63	332.40	329.55	332.06	1,150,266	+3.00(+0.91%)
Apr 09, 2019	331.44	331.51	328.39	329.06	1,093,004	-3.67(-1.10%)
Apr 08, 2019	331.83	332.85	330.84	332.74	647,948	-0.02(-0.01%)
Apr 05, 2019	330.79	332.86	330.53	332.76	1,134,875	+2.56(+0.77%)
Apr 04, 2019	328.90	330.48	328.31	330.20	1,108,724	+1.70(+0.52%)
Apr 03, 2019	328.90	330.11	327.56	328.50	1,339,192	+1.74(+0.53%)
Apr 02, 2019	328.05	328.05	325.45	326.76	843,635	-1.32(-0.40%)