Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	335.75	335.87	332.30	335.35	1,896,545	-0.62(-0.18%)
Apr 29, 2019	336.27	336.90	335.39	335.97	925,716	+0.36(+0.11%)
Apr 26, 2019	332.61	336.05	332.22	335.62	1,131,202	+3.16(+0.95%)
Apr 25, 2019	334.89	335.11	330.69	332.46	1,028,815	-3.93(-1.17%)
Apr 24, 2019	335.54	337.61	335.54	336.39	1,029,069	+1.18(+0.35%)
Apr 23, 2019	331.58	335.89	331.58	335.21	1,535,216	+4.06(+1.23%)
Apr 22, 2019	331.36	332.00	329.98	331.15	800,423	-1.06(-0.32%)
Apr 18, 2019	331.81	332.75	330.26	332.22	713,158	+0.64(+0.19%)
Apr 17, 2019	335.17	335.35	330.71	331.57	667,670	-2.48(-0.74%)
Apr 16, 2019	334.77	335.20	333.16	334.06	739,489	+0.25(+0.08%)
Apr 15, 2019	334.61	335.03	333.04	333.80	605,868	-0.48(-0.14%)
Apr 12, 2019	333.83	334.87	332.52	334.28	963,407	+2.47(+0.75%)
Apr 11, 2019	331.35	332.17	330.48	331.81	562,528	+0.98(+0.30%)
Apr 10, 2019	328.40	331.16	328.32	330.82	1,154,575	+2.99(+0.91%)
Apr 09, 2019	330.21	330.27	327.16	327.84	1,097,098	-3.66(-1.10%)
Apr 08, 2019	330.59	331.61	329.60	331.50	650,375	-0.02(-0.01%)
Apr 05, 2019	329.56	331.62	329.29	331.52	1,139,126	+2.55(+0.78%)
Apr 04, 2019	327.68	329.25	327.08	328.97	1,112,877	+1.69(+0.52%)
Apr 03, 2019	327.68	328.87	326.34	327.28	1,344,208	+1.74(+0.53%)
Apr 02, 2019	326.83	326.83	324.24	325.54	846,795	-1.32(-0.40%)