Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.90 +0.64 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.93 26.22 25.93 26.21 91,939 +0.40(+1.54%)
Apr 29, 2002 25.93 25.93 25.76 25.81 11,084 -0.15(-0.58%)
Apr 26, 2002 26.10 26.10 25.89 25.96 20,865 -0.09(-0.34%)
Apr 25, 2002 25.87 26.05 25.87 26.05 16,301 +0.12(+0.46%)
Apr 24, 2002 25.93 26.06 25.86 25.93 311,680 +0.17(+0.64%)
Apr 23, 2002 25.99 26.09 25.67 25.76 111,500 -0.39(-1.50%)
Apr 22, 2002 26.41 26.41 26.06 26.16 236,042 -0.31(-1.17%)
Apr 19, 2002 26.72 26.72 26.30 26.47 61,292 -0.14(-0.53%)
Apr 18, 2002 26.61 26.80 26.52 26.61 268,645 +0.12(+0.44%)
Apr 17, 2002 26.76 26.87 26.33 26.49 465,238 -0.35(-1.29%)
Apr 16, 2002 27.25 27.25 26.84 26.84 199,201 -0.44(-1.62%)
Apr 15, 2002 27.36 27.36 27.08 27.28 174,749 -0.14(-0.50%)
Apr 12, 2002 27.08 27.42 27.08 27.42 104,654 +0.29(+1.07%)
Apr 11, 2002 27.11 27.24 26.99 27.13 157,470 -0.13(-0.46%)
Apr 10, 2002 27.01 27.34 27.01 27.25 79,550 +0.31(+1.14%)
Apr 09, 2002 26.78 26.95 26.75 26.95 186,812 +0.21(+0.78%)
Apr 08, 2002 26.50 26.75 26.49 26.74 49,881 +0.24(+0.90%)
Apr 05, 2002 26.42 26.56 26.42 26.50 194,637 +0.24(+0.92%)
Apr 04, 2002 26.22 26.29 26.19 26.26 16,301 +0.06(+0.21%)
Apr 03, 2002 26.24 26.24 26.09 26.20 50,533 -0.01(-0.04%)
Apr 02, 2002 26.21 26.29 26.17 26.21 21,843 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.