US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.79	34.88	34.50	34.50	431,969	-0.37(-1.06%)
Apr 27, 2017	35.13	35.13	34.69	34.87	473,079	-0.24(-0.67%)
Apr 26, 2017	35.02	35.38	35.02	35.10	697,212	+0.03(+0.07%)
Apr 25, 2017	35.12	35.28	35.06	35.08	697,605	+0.28(+0.81%)
Apr 24, 2017	34.73	35.00	34.72	34.79	589,117	+0.76(+2.24%)
Apr 21, 2017	34.29	34.38	33.98	34.03	655,095	-0.26(-0.77%)
Apr 20, 2017	33.92	34.38	33.85	34.30	807,151	+0.58(+1.73%)
Apr 19, 2017	33.94	34.12	33.64	33.71	1,022,560	-0.03(-0.09%)
Apr 18, 2017	33.85	33.96	33.49	33.74	624,454	-0.25(-0.72%)
Apr 17, 2017	33.50	34.03	33.39	33.99	464,693	+0.56(+1.69%)
Apr 13, 2017	33.71	34.10	33.43	33.43	898,340	-0.42(-1.23%)
Apr 12, 2017	34.11	34.14	33.79	33.84	586,765	-0.32(-0.93%)
Apr 11, 2017	34.06	34.16	33.73	34.16	681,216	-0.04(-0.13%)
Apr 10, 2017	34.35	34.53	34.07	34.21	584,902	-0.14(-0.41%)
Apr 07, 2017	34.24	34.55	34.14	34.35	587,836	-0.12(-0.35%)
Apr 06, 2017	34.28	34.60	34.04	34.47	518,145	+0.20(+0.58%)
Apr 05, 2017	34.86	35.01	34.25	34.27	608,442	-0.25(-0.74%)
Apr 04, 2017	34.46	34.62	34.39	34.52	625,198	-0.11(-0.31%)