Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	39.83	39.83	39.32	39.37	199,892	-0.31(-0.79%)
Apr 29, 2004	39.95	40.13	39.40	39.69	445,676	-0.36(-0.91%)
Apr 28, 2004	40.39	40.39	39.85	40.05	238,924	-0.57(-1.39%)
Apr 27, 2004	40.64	40.93	40.46	40.62	661,654	+0.02(+0.04%)
Apr 26, 2004	40.85	40.91	40.40	40.60	363,472	-0.16(-0.39%)
Apr 23, 2004	40.78	40.78	40.51	40.76	442,246	+0.10(+0.25%)
Apr 22, 2004	40.07	40.72	39.96	40.66	397,891	+0.54(+1.35%)
Apr 21, 2004	39.95	40.17	39.76	40.12	404,633	+0.17(+0.42%)
Apr 20, 2004	40.62	40.62	39.82	39.95	384,407	-0.55(-1.36%)
Apr 19, 2004	40.37	40.50	40.19	40.50	711,332	+0.11(+0.27%)
Apr 16, 2004	40.33	40.47	40.02	40.39	352,117	+0.09(+0.23%)
Apr 15, 2004	40.35	40.44	39.94	40.29	179,902	+0.11(+0.27%)
Apr 14, 2004	40.01	40.32	39.94	40.18	220,236	-0.04(-0.11%)
Apr 13, 2004	40.81	40.84	40.07	40.23	226,978	-0.47(-1.14%)
Apr 12, 2004	40.48	40.69	40.48	40.69	174,816	+0.20(+0.50%)
Apr 08, 2004	40.94	40.94	40.24	40.49	241,763	-0.06(-0.15%)
Apr 07, 2004	40.58	40.70	40.34	40.55	406,171	-0.10(-0.25%)
Apr 06, 2004	40.69	40.73	40.55	40.65	399,311	-0.17(-0.41%)
Apr 05, 2004	40.63	40.90	40.53	40.82	198,236	+0.30(+0.73%)
Apr 02, 2004	40.41	40.62	40.30	40.52	251,698	+0.50(+1.25%)