S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.39	11.46	11.28	11.45	966,435	+0.13(+1.18%)
Apr 28, 2005	11.43	11.44	11.31	11.32	1,139,238	-0.14(-1.22%)
Apr 27, 2005	11.36	11.49	11.33	11.46	1,425,625	+0.03(+0.29%)
Apr 26, 2005	11.47	11.56	11.42	11.43	864,986	-0.09(-0.77%)
Apr 25, 2005	11.49	11.54	11.46	11.52	710,628	+0.10(+0.90%)
Apr 22, 2005	11.47	11.51	11.33	11.41	1,278,549	-0.09(-0.81%)
Apr 21, 2005	11.40	11.52	11.35	11.51	1,911,513	+0.25(+2.20%)
Apr 20, 2005	11.43	11.45	11.25	11.26	1,214,961	-0.15(-1.32%)
Apr 19, 2005	11.40	11.42	11.35	11.41	1,261,074	+0.06(+0.51%)
Apr 18, 2005	11.35	11.40	11.29	11.35	2,062,473	+0.03(+0.24%)
Apr 15, 2005	11.47	11.52	11.32	11.32	1,759,097	-0.20(-1.72%)
Apr 14, 2005	11.62	11.63	11.49	11.52	1,600,370	-0.09(-0.82%)
Apr 13, 2005	11.72	11.73	11.58	11.62	649,467	-0.11(-0.90%)
Apr 12, 2005	11.67	11.75	11.56	11.72	1,154,771	+0.05(+0.41%)
Apr 11, 2005	11.72	11.72	11.66	11.67	366,478	+0.00(+0.04%)
Apr 08, 2005	11.76	11.78	11.67	11.67	837,318	-0.11(-0.91%)
Apr 07, 2005	11.71	11.78	11.68	11.78	999,442	+0.08(+0.72%)
Apr 06, 2005	11.72	11.75	11.66	11.69	1,769,775	+0.00(+0.04%)
Apr 05, 2005	11.64	11.69	11.62	11.69	631,993	+0.05(+0.43%)
Apr 04, 2005	11.57	11.65	11.54	11.64	1,055,264	+0.07(+0.62%)