S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.82	12.90	12.69	12.89	858,694	+0.15(+1.18%)
Apr 28, 2005	12.87	12.88	12.73	12.74	1,012,232	-0.16(-1.22%)
Apr 27, 2005	12.79	12.93	12.75	12.90	1,266,692	+0.04(+0.29%)
Apr 26, 2005	12.91	13.01	12.85	12.86	768,555	-0.10(-0.77%)
Apr 25, 2005	12.93	12.99	12.90	12.96	631,405	+0.12(+0.90%)
Apr 22, 2005	12.91	12.95	12.76	12.85	1,136,012	-0.10(-0.81%)
Apr 21, 2005	12.83	12.96	12.78	12.95	1,698,412	+0.28(+2.20%)
Apr 20, 2005	12.87	12.89	12.66	12.67	1,079,513	-0.17(-1.32%)
Apr 19, 2005	12.84	12.86	12.77	12.84	1,120,486	+0.06(+0.51%)
Apr 18, 2005	12.77	12.83	12.71	12.78	1,832,542	+0.03(+0.24%)
Apr 15, 2005	12.91	12.96	12.74	12.75	1,562,987	-0.22(-1.72%)
Apr 14, 2005	13.08	13.09	12.93	12.97	1,421,956	-0.11(-0.82%)
Apr 13, 2005	13.19	13.20	13.04	13.07	577,063	-0.12(-0.90%)
Apr 12, 2005	13.14	13.23	13.01	13.19	1,026,034	+0.05(+0.41%)
Apr 11, 2005	13.19	13.19	13.12	13.14	325,622	+0.00(+0.04%)
Apr 08, 2005	13.24	13.26	13.14	13.14	743,971	-0.12(-0.91%)
Apr 07, 2005	13.18	13.26	13.14	13.26	888,022	+0.09(+0.72%)
Apr 06, 2005	13.19	13.22	13.13	13.16	1,572,476	+0.00(+0.04%)
Apr 05, 2005	13.10	13.16	13.08	13.16	561,536	+0.06(+0.42%)
Apr 04, 2005	13.02	13.11	12.99	13.10	937,620	+0.08(+0.62%)