Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.50	52.62	51.43	52.17	1,813,635	+0.53(+1.02%)
Apr 29, 2021	52.97	53.24	50.98	51.64	838,192	-0.70(-1.33%)
Apr 28, 2021	53.36	54.17	52.17	52.34	556,147	-1.01(-1.89%)
Apr 27, 2021	53.03	53.66	52.57	53.35	584,368	+0.18(+0.33%)
Apr 26, 2021	53.92	54.72	53.10	53.17	418,648	-0.24(-0.46%)
Apr 23, 2021	51.12	53.89	51.12	53.42	861,466	+2.35(+4.60%)
Apr 22, 2021	51.40	51.97	50.71	51.07	551,894	-0.31(-0.61%)
Apr 21, 2021	49.93	51.62	49.93	51.38	673,249	+1.06(+2.10%)
Apr 20, 2021	51.80	52.02	49.83	50.32	1,459,405	-1.59(-3.06%)
Apr 19, 2021	51.47	52.63	51.38	51.91	1,113,869	+0.20(+0.38%)
Apr 16, 2021	52.11	52.11	51.31	51.71	807,127	+0.31(+0.61%)
Apr 15, 2021	50.65	51.57	49.05	51.40	622,077	+1.03(+2.04%)
Apr 14, 2021	49.21	50.80	49.21	50.37	806,783	+1.25(+2.55%)
Apr 13, 2021	50.66	50.96	49.12	49.12	644,975	-2.16(-4.22%)
Apr 12, 2021	51.47	51.71	51.01	51.28	920,501	+0.07(+0.13%)
Apr 09, 2021	51.43	51.43	50.49	51.21	567,501	+0.28(+0.56%)
Apr 08, 2021	49.85	51.16	49.25	50.93	465,872	+0.41(+0.81%)
Apr 07, 2021	50.73	50.79	49.25	50.52	624,003	+0.07(+0.14%)
Apr 06, 2021	50.50	51.42	50.18	50.45	866,542	-0.28(-0.56%)
Apr 05, 2021	51.11	51.46	50.07	50.73	522,638	+0.26(+0.52%)