GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.81	33.14	32.79	32.85	68,488	-0.56(-1.69%)
Apr 29, 2021	34.06	34.06	33.15	33.41	189,242	-0.64(-1.89%)
Apr 28, 2021	33.93	34.23	33.85	34.06	120,891	+0.29(+0.87%)
Apr 27, 2021	33.68	33.86	33.60	33.76	66,997	+0.31(+0.93%)
Apr 26, 2021	33.18	33.52	33.04	33.45	233,472	-0.06(-0.17%)
Apr 23, 2021	33.27	33.63	33.27	33.51	155,664	+0.60(+1.83%)
Apr 22, 2021	32.92	33.21	32.72	32.91	115,161	+0.07(+0.21%)
Apr 21, 2021	32.32	32.85	32.17	32.84	120,527	+0.22(+0.69%)
Apr 20, 2021	32.94	33.08	32.32	32.62	118,129	-0.10(-0.30%)
Apr 19, 2021	32.65	32.93	32.52	32.71	153,469	+0.13(+0.39%)
Apr 16, 2021	32.51	32.66	32.41	32.59	130,302	+0.40(+1.24%)
Apr 15, 2021	32.48	32.48	32.10	32.19	155,666	+0.02(+0.06%)
Apr 14, 2021	32.56	32.70	32.13	32.17	277,507	+0.03(+0.09%)
Apr 13, 2021	31.91	32.33	31.80	32.14	172,039	+0.00(+0.00%)
Apr 12, 2021	32.30	32.31	31.98	32.14	132,707	-0.38(-1.17%)
Apr 09, 2021	32.69	32.69	32.35	32.52	226,103	-0.69(-2.08%)
Apr 08, 2021	33.28	33.34	33.07	33.21	134,248	+0.53(+1.61%)
Apr 07, 2021	33.30	33.30	32.53	32.68	215,798	-0.99(-2.95%)
Apr 06, 2021	33.15	33.93	33.02	33.68	130,343	+0.42(+1.26%)
Apr 05, 2021	33.63	33.63	33.09	33.26	419,450	-0.02(-0.06%)