GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.84	12.84	12.76	12.80	37,246	-0.08(-0.59%)
Apr 27, 2012	12.84	12.91	12.77	12.87	95,201	+0.14(+1.13%)
Apr 26, 2012	12.73	12.79	12.72	12.73	205,647	+0.05(+0.40%)
Apr 25, 2012	12.63	12.71	12.58	12.68	48,644	+0.13(+1.01%)
Apr 24, 2012	12.47	12.64	12.43	12.55	103,503	-0.02(-0.14%)
Apr 23, 2012	12.59	12.59	12.36	12.57	298,914	-0.20(-1.59%)
Apr 20, 2012	12.85	12.90	12.76	12.77	83,835	+0.07(+0.53%)
Apr 19, 2012	12.71	12.84	12.64	12.70	35,441	-0.03(-0.20%)
Apr 18, 2012	12.66	12.77	12.64	12.73	34,831	+0.00(+0.00%)
Apr 17, 2012	12.69	12.77	12.65	12.73	130,689	+0.11(+0.83%)
Apr 16, 2012	12.80	12.80	12.57	12.62	92,832	-0.11(-0.83%)
Apr 13, 2012	12.73	12.77	12.62	12.73	198,943	-0.13(-0.99%)
Apr 12, 2012	12.52	12.90	12.52	12.86	98,266	+0.48(+3.91%)
Apr 11, 2012	12.36	12.42	12.35	12.37	16,381	+0.09(+0.76%)
Apr 10, 2012	12.53	12.57	12.26	12.28	100,844	-0.32(-2.57%)
Apr 09, 2012	12.61	12.62	12.52	12.60	12,123	-0.18(-1.43%)
Apr 05, 2012	12.60	12.81	12.60	12.79	135,687	+0.18(+1.47%)
Apr 04, 2012	12.59	12.60	12.51	12.60	39,360	-0.08(-0.67%)
Apr 03, 2012	12.86	12.87	12.68	12.69	31,241	-0.13(-0.99%)