UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	115.26	115.98	113.39	115.81	4,731,432	-0.34(-0.30%)
Apr 28, 2016	116.78	118.19	115.81	116.15	3,789,187	-0.64(-0.55%)
Apr 27, 2016	118.15	118.36	116.00	116.79	3,819,142	-1.27(-1.07%)
Apr 26, 2016	117.82	118.38	116.97	118.06	2,999,554	+0.41(+0.34%)
Apr 25, 2016	117.59	117.91	116.61	117.65	3,072,497	-0.31(-0.26%)
Apr 22, 2016	117.60	118.14	117.01	117.96	3,164,204	+1.03(+0.88%)
Apr 21, 2016	117.46	117.85	116.47	116.93	4,304,888	-0.85(-0.72%)
Apr 20, 2016	115.46	118.82	115.12	117.78	8,324,465	+3.02(+2.63%)
Apr 19, 2016	114.41	115.47	113.56	114.77	4,934,927	+2.37(+2.10%)
Apr 18, 2016	111.58	112.60	111.34	112.40	3,089,516	+0.42(+0.38%)
Apr 15, 2016	112.47	112.62	111.00	111.98	3,223,857	-0.57(-0.51%)
Apr 14, 2016	112.32	113.07	112.18	112.55	1,904,113	+0.19(+0.17%)
Apr 13, 2016	112.26	113.15	111.93	112.36	2,947,695	+0.84(+0.76%)
Apr 12, 2016	111.08	112.01	110.28	111.52	3,283,000	+0.41(+0.37%)
Apr 11, 2016	110.66	111.64	110.66	111.10	3,546,789	+0.57(+0.52%)
Apr 08, 2016	111.86	112.70	110.16	110.53	4,141,995	-1.05(-0.94%)
Apr 07, 2016	112.14	112.96	111.01	111.58	3,623,394	-1.02(-0.91%)
Apr 06, 2016	111.89	112.94	111.58	112.60	3,435,512	+0.87(+0.78%)
Apr 05, 2016	113.41	113.85	111.60	111.73	5,048,496	-2.15(-1.89%)
Apr 04, 2016	114.77	114.94	113.34	113.88	3,197,190	-0.38(-0.33%)