Hyatt Hotels Corp (NY: H )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.19	57.71	56.01	56.55	381,331	-0.79(-1.38%)
Apr 29, 2015	56.94	57.79	56.67	57.33	516,316	+0.95(+1.69%)
Apr 28, 2015	56.23	56.63	55.79	56.38	421,260	-0.11(-0.19%)
Apr 27, 2015	57.05	57.56	56.35	56.49	257,517	-0.38(-0.67%)
Apr 24, 2015	57.55	57.68	56.86	56.87	348,611	-0.36(-0.63%)
Apr 23, 2015	57.17	57.78	56.91	57.23	262,022	+0.06(+0.10%)
Apr 22, 2015	56.89	57.33	56.24	57.17	331,717	+0.34(+0.60%)
Apr 21, 2015	56.75	57.19	56.39	56.83	372,339	+0.52(+0.92%)
Apr 20, 2015	56.03	56.80	56.01	56.31	317,596	+0.45(+0.80%)
Apr 17, 2015	56.49	56.73	55.83	55.86	356,883	-0.94(-1.66%)
Apr 16, 2015	57.10	57.41	56.65	56.81	264,192	-0.54(-0.93%)
Apr 15, 2015	57.50	57.91	57.07	57.34	374,964	+0.19(+0.32%)
Apr 14, 2015	57.37	57.55	56.94	57.16	241,221	-0.33(-0.58%)
Apr 13, 2015	57.87	57.93	57.41	57.49	186,826	-0.07(-0.12%)
Apr 10, 2015	58.66	58.78	57.43	57.56	456,575	-1.12(-1.91%)
Apr 09, 2015	58.44	58.69	57.98	58.68	362,712	+0.23(+0.40%)
Apr 08, 2015	57.64	58.64	57.29	58.45	660,157	+0.98(+1.71%)
Apr 07, 2015	58.03	58.12	57.45	57.46	430,788	-0.30(-0.52%)
Apr 06, 2015	56.58	58.14	56.58	57.76	335,414	+0.75(+1.32%)
Apr 02, 2015	57.33	57.01	57.01	57.01	310,443	-0.24(-0.43%)