Hyatt Hotels Corp (NY: H )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	40.75	40.98	39.81	40.11	355,974	-0.91(-2.21%)
Apr 29, 2010	39.99	41.83	39.95	41.01	317,154	+1.67(+4.23%)
Apr 28, 2010	39.39	39.56	38.26	39.35	193,491	+0.07(+0.17%)
Apr 27, 2010	40.60	40.68	39.03	39.28	102	-1.35(-3.33%)
Apr 26, 2010	40.40	41.33	40.40	40.63	234,653	+0.43(+1.07%)
Apr 23, 2010	39.71	40.99	39.71	40.20	155,287	+0.50(+1.25%)
Apr 22, 2010	37.96	39.87	37.89	39.71	227,664	+1.75(+4.62%)
Apr 21, 2010	37.60	38.12	37.40	37.95	177,686	+0.69(+1.86%)
Apr 20, 2010	37.79	38.05	37.24	37.26	221,559	-0.20(-0.55%)
Apr 19, 2010	38.17	38.18	37.11	37.47	221,177	-0.67(-1.76%)
Apr 16, 2010	38.87	39.04	37.94	38.14	230,437	-0.76(-1.95%)
Apr 15, 2010	39.41	39.70	38.66	38.90	192,255	-0.66(-1.67%)
Apr 14, 2010	38.99	39.67	38.79	39.56	511,268	+0.86(+2.22%)
Apr 13, 2010	37.96	38.76	37.44	38.70	324,296	+0.76(+2.00%)
Apr 12, 2010	38.71	38.75	37.86	37.94	169,790	-0.53(-1.37%)
Apr 09, 2010	38.37	39.11	38.29	38.47	210,879	+0.20(+0.53%)
Apr 08, 2010	37.02	38.58	36.90	38.27	227,697	+1.04(+2.80%)
Apr 07, 2010	37.75	38.00	37.07	37.22	263,734	-0.76(-2.00%)
Apr 06, 2010	38.17	38.35	37.86	37.98	194,930	-0.01(-0.03%)
Apr 05, 2010	37.99	38.20	37.86	37.99	178,007	+0.20(+0.54%)