Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.265	9.308	9.104	9.282	7,320,495	-0.01(-0.09%)
Apr 29, 2015	9.164	9.333	9.155	9.291	8,767,599	+0.01(+0.09%)
Apr 28, 2015	9.036	9.410	9.002	9.282	25,164,460	+0.63(+7.26%)
Apr 27, 2015	8.527	8.688	8.518	8.654	13,069,426	+0.03(+0.30%)
Apr 24, 2015	8.620	8.663	8.569	8.629	7,550,709	-0.11(-1.26%)
Apr 23, 2015	8.646	8.803	8.646	8.739	5,434,754	-0.01(-0.10%)
Apr 22, 2015	8.730	8.773	8.654	8.747	5,805,445	+0.10(+1.18%)
Apr 21, 2015	8.764	8.764	8.637	8.646	7,655,054	+0.01(+0.10%)
Apr 20, 2015	8.713	8.739	8.569	8.637	6,001,036	-0.08(-0.97%)
Apr 17, 2015	8.781	8.815	8.671	8.722	9,086,607	-0.14(-1.53%)
Apr 16, 2015	8.781	8.977	8.739	8.858	8,608,823	-0.01(-0.10%)
Apr 15, 2015	8.824	8.917	8.798	8.866	4,706,083	+0.03(+0.29%)
Apr 14, 2015	8.943	9.011	8.841	8.841	4,545,679	-0.07(-0.76%)
Apr 13, 2015	8.892	8.968	8.866	8.909	7,077,027	-0.01(-0.10%)
Apr 10, 2015	8.883	8.934	8.705	8.917	15,012,831	+0.08(+0.86%)
Apr 09, 2015	9.053	9.113	8.798	8.841	8,312,088	-0.14(-1.61%)
Apr 08, 2015	8.900	8.994	8.849	8.985	8,653,935	+0.13(+1.44%)
Apr 07, 2015	8.934	8.977	8.849	8.858	6,735,493	-0.15(-1.70%)
Apr 06, 2015	9.002	9.104	8.977	9.011	5,159,852	-0.07(-0.75%)
Apr 02, 2015	9.045	9.079	9.079	9.079	8,159,283	+0.06(+0.66%)