Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.730	6.792	6.661	6.686	10,975,136	+0.02(+0.24%)
Apr 29, 2010	6.658	6.710	6.633	6.671	12,329,140	+0.16(+2.41%)
Apr 28, 2010	6.520	6.595	6.449	6.513	10,624,218	+0.07(+1.10%)
Apr 27, 2010	6.776	6.801	6.433	6.443	6,359	-0.30(-4.50%)
Apr 26, 2010	6.829	6.869	6.727	6.746	13,713,783	-0.32(-4.48%)
Apr 23, 2010	6.880	7.068	6.798	7.062	17,256,732	+0.30(+4.39%)
Apr 22, 2010	6.639	6.773	6.584	6.765	12,806,652	+0.07(+1.03%)
Apr 21, 2010	6.763	6.817	6.630	6.696	11,209,221	-0.02(-0.30%)
Apr 20, 2010	6.594	6.721	6.573	6.716	635	+0.27(+4.12%)
Apr 19, 2010	6.438	6.532	6.359	6.450	13,962,068	+0.03(+0.51%)
Apr 16, 2010	6.584	6.605	6.339	6.417	23,693,870	-0.16(-2.46%)
Apr 15, 2010	6.595	6.661	6.561	6.579	17,492,496	-0.16(-2.33%)
Apr 14, 2010	6.792	6.820	6.721	6.737	17,923,082	+0.03(+0.37%)
Apr 13, 2010	6.722	6.743	6.622	6.711	25,743,224	-0.10(-1.52%)
Apr 12, 2010	6.880	6.899	6.815	6.815	14,992,233	-0.26(-3.69%)
Apr 09, 2010	6.991	7.076	6.944	7.076	10,190,974	+0.15(+2.16%)
Apr 08, 2010	6.864	6.958	6.820	6.927	16,563,368	-0.07(-1.06%)
Apr 07, 2010	7.013	7.087	6.985	7.001	18,362,172	-0.20(-2.77%)
Apr 06, 2010	7.100	7.226	7.086	7.201	12,298,164	+0.13(+1.82%)
Apr 05, 2010	6.987	7.131	6.954	7.072	16,844,912	+0.22(+3.26%)