Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.605	6.650	6.410	6.435	27,793,300	-0.61(-8.60%)
Apr 27, 2007	7.155	7.155	7.013	7.040	10,643,601	-0.26(-3.62%)
Apr 26, 2007	7.381	7.381	7.281	7.304	8,924,473	-0.01(-0.15%)
Apr 25, 2007	7.224	7.377	7.224	7.315	11,892,162	+0.18(+2.58%)
Apr 24, 2007	7.155	7.270	7.001	7.131	23,306,108	+0.27(+3.99%)
Apr 23, 2007	6.814	6.902	6.801	6.858	8,447,661	+0.10(+1.54%)
Apr 20, 2007	6.812	6.853	6.730	6.754	12,368,027	+0.09(+1.39%)
Apr 19, 2007	6.639	6.677	6.557	6.661	7,935,866	-0.03(-0.45%)
Apr 18, 2007	6.700	6.801	6.660	6.691	8,524,926	-0.01(-0.21%)
Apr 17, 2007	6.639	6.746	6.638	6.705	10,876,268	+0.04(+0.54%)
Apr 16, 2007	6.628	6.678	6.565	6.669	18,972,484	+0.28(+4.46%)
Apr 13, 2007	6.359	6.386	6.321	6.384	14,690,879	+0.17(+2.78%)
Apr 12, 2007	6.120	6.235	6.054	6.211	8,678,821	+0.11(+1.80%)
Apr 11, 2007	6.163	6.205	6.095	6.101	16,078,791	-0.02(-0.31%)
Apr 10, 2007	6.175	6.232	6.081	6.120	9,966,256	+0.04(+0.72%)
Apr 09, 2007	6.163	6.166	6.075	6.076	9,536,369	+0.04(+0.73%)
Apr 05, 2007	6.045	6.046	5.931	6.032	7,516,027	+0.10(+1.72%)
Apr 04, 2007	6.049	6.049	5.897	5.930	9,478,500	+0.04(+0.64%)
Apr 03, 2007	5.895	5.931	5.845	5.892	14,485,157	+0.15(+2.57%)