Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.815	2.862	2.752	2.843	4,920,171	-0.04(-1.31%)
Apr 28, 2005	2.933	2.934	2.851	2.881	6,129,069	-0.09(-3.02%)
Apr 27, 2005	2.972	2.980	2.944	2.970	2,960,878	-0.04(-1.31%)
Apr 26, 2005	3.005	3.027	3.005	3.010	3,799,666	-0.05(-1.75%)
Apr 25, 2005	3.066	3.079	3.048	3.063	3,052,452	+0.03(+0.99%)
Apr 22, 2005	3.037	3.065	2.970	3.033	2,494,743	-0.00(-0.10%)
Apr 21, 2005	2.985	3.043	2.974	3.037	2,125,905	+0.09(+3.04%)
Apr 20, 2005	3.057	3.066	2.925	2.947	3,423,833	-0.11(-3.65%)
Apr 19, 2005	3.030	3.066	3.019	3.059	3,187,268	+0.02(+0.57%)
Apr 18, 2005	2.917	3.054	2.909	3.041	4,280,428	+0.08(+2.87%)
Apr 15, 2005	2.974	3.003	2.950	2.956	4,570,411	-0.04(-1.36%)
Apr 14, 2005	3.027	3.051	2.985	2.997	5,028,279	-0.11(-3.54%)
Apr 13, 2005	3.176	3.184	3.107	3.107	1,677,576	-0.05(-1.45%)
Apr 12, 2005	3.106	3.167	3.106	3.153	3,956,105	+0.09(+2.87%)
Apr 11, 2005	3.132	3.134	3.056	3.065	4,019,061	-0.11(-3.42%)
Apr 08, 2005	3.219	3.250	3.145	3.173	1,948,481	-0.05(-1.46%)
Apr 07, 2005	3.192	3.247	3.120	3.220	2,238,464	-0.02(-0.58%)
Apr 06, 2005	3.216	3.261	3.208	3.239	5,602,521	+0.04(+1.23%)
Apr 05, 2005	3.189	3.243	3.189	3.200	2,806,984	-0.01(-0.25%)
Apr 04, 2005	3.280	3.287	3.191	3.208	5,638,769	-0.06(-1.69%)