Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	56.79	57.12	56.34	56.38	743,805	-0.81(-1.41%)
Apr 29, 2024	57.11	57.60	56.91	57.19	547,426	+0.40(+0.70%)
Apr 26, 2024	56.52	57.10	56.52	56.79	357,397	+0.50(+0.88%)
Apr 25, 2024	56.48	56.76	55.93	56.29	564,444	-0.36(-0.63%)
Apr 24, 2024	55.95	56.74	55.42	56.65	766,576	+0.54(+0.96%)
Apr 23, 2024	56.26	56.52	55.98	56.11	606,899	-0.45(-0.79%)
Apr 22, 2024	56.44	56.96	56.03	56.56	607,641	+0.26(+0.46%)
Apr 19, 2024	55.82	56.52	55.82	56.30	990,984	+0.24(+0.43%)
Apr 18, 2024	55.85	56.10	55.45	56.06	911,248	+0.38(+0.68%)
Apr 17, 2024	56.47	56.56	55.58	55.68	692,301	-0.46(-0.82%)
Apr 16, 2024	55.35	56.43	54.99	56.14	995,384	-0.02(-0.04%)
Apr 15, 2024	56.56	57.43	55.96	56.16	827,576	+0.04(+0.07%)
Apr 12, 2024	58.14	58.46	56.00	56.12	1,230,816	-2.43(-4.15%)
Apr 11, 2024	59.12	59.14	58.12	58.55	741,451	-0.18(-0.30%)
Apr 10, 2024	58.50	59.02	58.08	58.73	1,255,109	-0.88(-1.47%)
Apr 09, 2024	58.90	59.69	58.77	59.60	567,634	+0.67(+1.13%)
Apr 08, 2024	59.05	59.10	58.52	58.94	932,450	+0.12(+0.20%)
Apr 05, 2024	59.03	59.54	58.41	58.82	1,790,732	+0.09(+0.15%)
Apr 04, 2024	59.54	60.67	58.70	58.73	1,180,330	-0.27(-0.46%)
Apr 03, 2024	59.25	59.80	58.49	59.00	1,490,923	-0.39(-0.65%)
Apr 02, 2024	60.29	60.29	59.27	59.39	854,789	-0.96(-1.58%)