American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.96	48.18	47.51	47.51	6,634,483	-0.21(-0.44%)
Apr 27, 2018	47.14	47.76	47.14	47.72	5,701,711	+0.60(+1.28%)
Apr 26, 2018	46.92	47.24	46.61	47.12	4,186,034	+0.12(+0.25%)
Apr 25, 2018	46.76	47.13	46.54	47.00	3,722,801	+0.26(+0.56%)
Apr 24, 2018	46.64	47.05	46.49	46.74	5,816,874	-0.08(-0.16%)
Apr 23, 2018	46.96	46.97	46.52	46.81	5,178,289	-0.21(-0.45%)
Apr 20, 2018	46.97	47.22	46.61	47.02	5,895,486	+0.21(+0.45%)
Apr 19, 2018	46.20	46.88	46.20	46.81	6,710,219	+0.61(+1.32%)
Apr 18, 2018	46.20	46.35	45.86	46.20	4,698,076	+0.17(+0.37%)
Apr 17, 2018	46.15	46.23	45.87	46.03	5,910,702	-0.02(-0.04%)
Apr 16, 2018	45.73	46.32	45.51	46.05	7,673,425	+0.59(+1.29%)
Apr 13, 2018	45.76	45.89	45.17	45.46	5,267,474	+0.08(+0.19%)
Apr 12, 2018	45.54	45.79	45.26	45.38	5,834,924	+0.11(+0.24%)
Apr 11, 2018	44.91	45.40	44.91	45.27	5,001,232	-0.14(-0.30%)
Apr 10, 2018	45.66	45.93	45.34	45.40	4,529,387	+0.19(+0.41%)
Apr 09, 2018	45.52	45.89	45.03	45.22	5,536,871	-0.25(-0.56%)
Apr 06, 2018	45.93	46.22	45.04	45.47	6,056,683	-0.81(-1.74%)
Apr 05, 2018	46.18	46.46	45.93	46.28	5,868,051	+0.28(+0.61%)
Apr 04, 2018	44.99	46.07	44.75	46.00	5,429,772	+0.42(+0.91%)
Apr 03, 2018	45.14	45.68	44.97	45.58	6,611,493	+0.52(+1.15%)