Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.71 50.93 50.56 50.59 5,805,944 -0.20(-0.39%)
Apr 27, 2017 50.01 51.01 49.94 50.79 8,259,260 +0.82(+1.65%)
Apr 26, 2017 49.85 50.52 49.77 49.97 14,944,701 +0.07(+0.15%)
Apr 25, 2017 49.85 50.09 49.75 49.90 10,073,609 +0.32(+0.64%)
Apr 24, 2017 49.75 49.80 49.34 49.58 9,547,574 +0.47(+0.95%)
Apr 21, 2017 49.47 49.59 49.07 49.12 7,793,131 -0.45(-0.91%)
Apr 20, 2017 49.13 50.24 48.95 49.56 11,313,878 +0.57(+1.17%)
Apr 19, 2017 49.69 49.82 48.76 48.99 7,374,702 -0.43(-0.87%)
Apr 18, 2017 49.50 49.77 49.26 49.42 5,828,512 -0.36(-0.72%)
Apr 17, 2017 49.51 49.89 49.31 49.78 7,150,445 +0.32(+0.64%)
Apr 13, 2017 49.83 50.09 49.42 49.46 7,170,519 -0.52(-1.03%)
Apr 12, 2017 50.00 50.22 49.62 49.98 9,051,364 -0.52(-1.02%)
Apr 11, 2017 50.90 51.01 50.30 50.49 7,401,354 -0.57(-1.12%)
Apr 10, 2017 51.01 51.41 50.89 51.07 5,731,711 +0.12(+0.23%)
Apr 07, 2017 51.10 51.35 50.91 50.95 5,835,509 -0.42(-0.81%)
Apr 06, 2017 51.08 51.56 50.99 51.37 4,650,218 +0.18(+0.36%)
Apr 05, 2017 51.94 52.14 51.13 51.18 5,544,213 -0.47(-0.90%)
Apr 04, 2017 51.26 51.72 51.08 51.65 5,481,747 +0.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.