American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.97	45.33	44.70	44.98	9,124,366	-0.29(-0.64%)
Apr 29, 2015	45.25	45.47	45.04	45.27	12,770,473	-0.12(-0.26%)
Apr 28, 2015	45.25	45.69	45.23	45.39	11,030,620	-0.16(-0.35%)
Apr 27, 2015	45.48	45.83	45.39	45.55	9,729,102	+0.01(+0.02%)
Apr 24, 2015	45.63	45.68	45.43	45.54	7,375,972	+0.19(+0.42%)
Apr 23, 2015	45.17	45.38	44.94	45.35	12,124,027	+0.14(+0.30%)
Apr 22, 2015	45.43	45.47	44.91	45.21	12,920,622	-0.05(-0.11%)
Apr 21, 2015	46.02	46.09	45.14	45.26	10,221,600	-0.70(-1.51%)
Apr 20, 2015	46.20	46.28	45.86	45.96	5,906,969	+0.06(+0.14%)
Apr 17, 2015	46.15	46.44	45.60	45.89	9,490,366	-0.58(-1.26%)
Apr 16, 2015	46.64	46.93	46.45	46.48	9,162,172	-0.09(-0.19%)
Apr 15, 2015	46.15	46.82	46.00	46.56	9,122,549	+0.62(+1.34%)
Apr 14, 2015	45.80	46.16	45.47	45.95	8,141,144	+0.03(+0.07%)
Apr 13, 2015	45.29	46.18	45.05	45.92	11,016,802	+0.70(+1.54%)
Apr 10, 2015	44.89	45.31	44.85	45.22	6,248,427	+0.24(+0.53%)
Apr 09, 2015	44.27	45.13	44.23	44.98	8,315,518	+0.67(+1.51%)
Apr 08, 2015	43.90	44.54	43.88	44.31	7,305,234	+0.38(+0.85%)
Apr 07, 2015	44.17	44.44	43.91	43.93	6,078,434	-0.35(-0.79%)
Apr 06, 2015	43.55	44.40	43.46	44.29	5,805,645	+0.22(+0.51%)
Apr 02, 2015	43.67	44.06	44.06	44.06	6,700,863	+0.26(+0.60%)