American International Group (NY: AIG )

47.91 USD +0.04 (+0.08%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 52.76 53.20 52.38 53.13 7,640,146 +0.32(+0.61%)
Apr 29, 2014 52.49 52.82 52.19 52.81 7,939,308 +0.70(+1.34%)
Apr 28, 2014 52.77 52.84 51.53 52.11 9,847,561 +0.50(+0.97%)
Apr 25, 2014 52.35 52.49 51.49 51.61 7,314,662 -0.88(-1.68%)
Apr 24, 2014 51.82 52.73 51.52 52.49 8,732,861 +0.85(+1.65%)
Apr 23, 2014 50.92 51.70 50.72 51.64 5,855,100 +0.64(+1.25%)
Apr 22, 2014 50.70 51.19 50.47 51.00 5,854,101 +0.19(+0.37%)
Apr 21, 2014 50.68 50.86 50.31 50.81 4,123,036 -0.01(-0.02%)
Apr 17, 2014 50.26 50.82 50.82 50.82 7,142,400 +0.43(+0.85%)
Apr 16, 2014 50.34 50.46 49.86 50.39 5,664,417 +0.55(+1.10%)
Apr 15, 2014 49.66 50.09 49.02 49.84 8,434,476 +0.27(+0.54%)
Apr 14, 2014 49.94 49.95 48.95 49.57 7,634,010 +0.17(+0.34%)
Apr 11, 2014 49.50 49.75 49.13 49.40 10,396,969 -0.66(-1.32%)
Apr 10, 2014 51.05 51.23 49.93 50.06 10,374,166 -1.04(-2.04%)
Apr 09, 2014 50.33 51.20 49.50 51.10 10,990,566 +1.06(+2.12%)
Apr 08, 2014 49.56 50.12 49.19 50.04 8,843,931 +0.41(+0.83%)
Apr 07, 2014 50.22 50.35 49.20 49.63 9,591,488 -0.92(-1.82%)
Apr 04, 2014 51.25 51.82 50.33 50.55 13,128,257 -0.28(-0.55%)
Apr 03, 2014 50.82 50.91 50.46 50.83 10,937,576 +0.27(+0.53%)
Apr 02, 2014 50.12 50.58 50.01 50.56 7,242,774 +0.59(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.