American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.09	27.17	26.44	26.77	12,639,031	-0.34(-1.25%)
Apr 27, 2012	26.63	27.46	26.28	27.11	16,281,990	+0.59(+2.22%)
Apr 26, 2012	25.71	26.71	25.53	26.52	17,272,402	+0.69(+2.68%)
Apr 25, 2012	25.74	26.13	25.34	25.82	11,305,086	+0.34(+1.33%)
Apr 24, 2012	25.23	25.62	25.04	25.48	8,482,428	+0.24(+0.97%)
Apr 23, 2012	24.83	25.27	24.62	25.24	10,113,734	+0.02(+0.09%)
Apr 20, 2012	25.63	25.75	25.13	25.22	10,804,536	-0.17(-0.65%)
Apr 19, 2012	25.57	25.80	25.18	25.38	12,077,583	-0.25(-0.98%)
Apr 18, 2012	26.05	26.07	25.50	25.63	11,549,098	-0.10(-0.40%)
Apr 17, 2012	26.00	26.16	25.55	25.74	11,950,794	-0.07(-0.27%)
Apr 16, 2012	25.82	26.06	25.26	25.81	10,441,784	+0.26(+1.02%)
Apr 13, 2012	25.98	26.01	25.51	25.55	13,009,498	-0.59(-2.26%)
Apr 12, 2012	25.19	26.22	25.10	26.14	25,775,750	+1.07(+4.27%)
Apr 11, 2012	24.99	25.19	24.90	25.07	12,930,069	+0.50(+2.02%)
Apr 10, 2012	25.62	25.80	24.40	24.57	26,696,084	-0.59(-2.34%)
Apr 09, 2012	25.48	25.63	25.12	25.16	16,061,104	-0.71(-2.74%)
Apr 05, 2012	25.48	26.31	25.29	25.87	23,135,146	+0.29(+1.14%)
Apr 04, 2012	24.48	25.95	24.32	25.58	48,775,080	+1.30(+5.35%)
Apr 03, 2012	24.71	24.71	23.89	24.28	17,714,290	-0.24(-0.96%)