Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.41	32.25	31.25	31.83	1,269,853	+0.85(+2.75%)
Apr 28, 2011	29.55	31.15	29.55	30.98	591,007	+1.28(+4.30%)
Apr 27, 2011	28.95	29.74	28.53	29.70	1,119,433	+0.68(+2.33%)
Apr 26, 2011	29.75	29.88	28.87	29.02	449,269	-0.75(-2.50%)
Apr 25, 2011	30.28	30.28	29.38	29.77	697,294	-0.52(-1.73%)
Apr 21, 2011	30.39	30.55	30.09	30.29	422,629	+0.22(+0.73%)
Apr 20, 2011	30.81	31.45	30.02	30.07	2,916,606	-0.44(-1.45%)
Apr 19, 2011	30.15	30.57	29.87	30.51	421,185	+0.33(+1.11%)
Apr 18, 2011	30.57	30.75	30.03	30.18	220,367	-0.91(-2.91%)
Apr 15, 2011	30.24	31.71	30.21	31.08	1,872,026	+0.96(+3.18%)
Apr 14, 2011	30.15	30.38	28.98	30.12	1,665,187	-0.37(-1.20%)
Apr 13, 2011	31.43	31.59	29.91	30.49	1,416,983	-0.86(-2.74%)
Apr 12, 2011	32.48	32.48	31.24	31.35	903,709	-1.25(-3.83%)
Apr 11, 2011	33.40	33.40	32.42	32.60	1,201,932	-0.98(-2.92%)
Apr 08, 2011	33.44	33.62	33.10	33.58	1,495,526	+0.52(+1.56%)
Apr 07, 2011	34.16	34.29	32.87	33.06	2,667,173	-1.03(-3.03%)
Apr 06, 2011	34.29	34.70	34.08	34.10	365,873	+0.02(+0.07%)
Apr 05, 2011	33.89	34.09	33.73	34.07	268,991	+0.19(+0.56%)
Apr 04, 2011	34.60	34.72	33.85	33.88	230,375	-0.66(-1.92%)