Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.80	25.99	25.44	25.49	247,896	-0.17(-0.67%)
Apr 29, 2010	25.77	25.87	25.66	25.66	155,362	+0.03(+0.12%)
Apr 28, 2010	25.80	26.00	25.51	25.63	197,053	+0.19(+0.76%)
Apr 27, 2010	25.64	25.77	25.32	25.44	99,663	-0.46(-1.76%)
Apr 26, 2010	26.37	26.37	25.79	25.90	93,290	-0.07(-0.27%)
Apr 23, 2010	25.82	25.98	25.70	25.97	130,659	+0.23(+0.89%)
Apr 22, 2010	25.46	25.74	25.13	25.74	892,893	+0.33(+1.29%)
Apr 21, 2010	25.61	25.61	25.23	25.41	11,044	-0.02(-0.09%)
Apr 20, 2010	25.59	25.71	25.37	25.43	35,504	+0.00(+0.00%)
Apr 19, 2010	25.22	25.65	24.90	25.43	112,023	-0.10(-0.41%)
Apr 16, 2010	25.85	26.00	25.30	25.53	79,334	-0.49(-1.88%)
Apr 15, 2010	25.97	26.17	25.97	26.03	626,061	-0.07(-0.26%)
Apr 14, 2010	26.15	26.29	25.85	26.09	114,120	+0.27(+1.06%)
Apr 13, 2010	25.96	26.00	25.69	25.82	128,447	-0.18(-0.69%)
Apr 12, 2010	26.20	26.20	25.96	26.00	63,462	-0.06(-0.23%)
Apr 09, 2010	25.89	26.13	25.89	26.05	49,754	+0.12(+0.46%)
Apr 08, 2010	25.74	25.96	25.74	25.94	506,274	+0.14(+0.55%)
Apr 07, 2010	25.85	25.98	25.74	25.79	239,252	-0.04(-0.14%)
Apr 06, 2010	25.70	25.99	25.70	25.83	482,045	+0.15(+0.58%)
Apr 05, 2010	25.59	25.73	25.29	25.68	59,989	+0.25(+0.99%)